24H 最高$5.53
24H 最低$5.25
今日开盘$5.34
24H 成交量$168.83万
流通市值$8,752.82万
24H 涨跌额($0.12)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $17.76万 | $1,978.44万 | 0.00% |
| 411 |
CGPTChainGPT
|
$0.01761 | $0.0188 | $0.01691 | $31.29万 | $1,669.87万 | 1.50% |
| 250 |
GALAGala
|
$0.001687 | $0.001756 | $0.001653 | $65.91万 | $6,424.06万 | 0.90% |
| 557 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $16.27万 | $1,088.42万 | -1.08% |
| 153 |
COHRBCOHRB
|
$203.52 | $217.02 | $179.81 | $139.39万 | — | -4.81% |
| 672 |
CATICatizen
|
$0.04031 | $0.04219 | $0.04002 | $6.42万 | $1,337.11万 | -1.95% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 304 |
AMPAmp
|
$0.000676 | $0.000692 | $0.000668 | $49.66万 | $5,708.00万 | -0.44% |
| 524 |
IMXImmutable
|
$0.1238 | $0.1268 | $0.12 | $19.69万 | $1.03亿 | 2.57% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 330 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.98万 | $2,275.61万 | -3.19% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 237 |
IRENBIRENB
|
$21.44 | $24.22 | $20.76 | $71.66万 | — | -9.92% |
| 272 |
DJTBDJTB
|
$4.55 | $5.57 | $4.47 | $57.41万 | — | -17.42% |
| 256 |
MITOMitosis
|
$0.00714 | $0.00748 | $0.007 | $63.63万 | $141.04万 | -2.86% |
| 601 |
SLPSmooth Love Potion
|
$0.000501 | $0.000514 | $0.000487 | $12.80万 | $2,063.88万 | 1.21% |
| 48 |
BMTBubblemaps
|
$0.02626 | $0.03214 | $0.02579 | $1,065.34万 | $718.12万 | -13.56% |
| 284 |
COTICOTI
|
$0.01011 | $0.01034 | $0.00981 | $54.98万 | $1,827.42万 | 0.80% |
| 535 |
C98Coin98
|
$0.01258 | $0.01299 | $0.01234 | $18.54万 | $1,268.13万 | 0.88% |
相关站点
共 40 个
Artificial _比特币
World Liberty _以太坊ETH价格
Hyperliquid _加密货币行情
QQQB _比特币
SOXSB _比特币
Solana _BTC行情
波场 _币种排行
Pendle _数字货币市值
QQQB _币种排行
StraitsX XUSD _以太坊ETH价格
瑞波币 _比特币行情
恒星币 _BTC行情
USDC _比特币
Worldcoin _比特币
Starknet _以太坊ETH价格
RWUSD _以太坊ETH价格
达世币 _数字货币市值
比特币 _比特币行情
Celestia _比特币行情
Aerodrome _BTC行情
艾达币 _数字货币市值
First Digital _以太坊ETH价格
恒星币 _数字货币市值
Ripple USD _比特币行情
Pudgy Penguins _加密货币行情
应用链 _以太坊ETH价格
狗币 _比特币
BABAB _以太坊ETH价格
PAX Gold _比特币行情
Sui _比特币行情
USD1 _比特币行情
Celestia _比特币行情
以太坊 _比特币行情
Artificial _比特币
Pepe _数字货币市值
Raydium _以太坊ETH价格
LayerZero _比特币行情
Pump.fun _以太坊ETH价格
BABAB _BTC行情
NFPrompt _比特币行情