24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0608
24H 成交量$12.85万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
GMTGMT
|
$0.00629 | $0.0065 | $0.00623 | $24.76万 | $1,978.44万 | -1.10% |
| 404 |
CGPTChainGPT
|
$0.01777 | $0.0188 | $0.01691 | $32.79万 | $1,669.87万 | 2.30% |
| 246 |
GALAGala
|
$0.001677 | $0.001756 | $0.001653 | $67.07万 | $6,424.06万 | -0.42% |
| 571 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $15.57万 | $1,088.42万 | -1.81% |
| 154 |
COHRBCOHRB
|
$202.74 | $217.02 | $179.81 | $137.96万 | — | -5.31% |
| 676 |
CATICatizen
|
$0.04019 | $0.04219 | $0.04002 | $6.10万 | $1,337.11万 | -2.26% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 295 |
AMPAmp
|
$0.000678 | $0.000692 | $0.000668 | $52.72万 | $5,708.00万 | -1.17% |
| 475 |
IMXImmutable
|
$0.1237 | $0.1268 | $0.12 | $23.95万 | $1.03亿 | 1.81% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 346 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $40.79万 | $2,275.61万 | -4.61% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 311 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 235 |
IRENBIRENB
|
$21.01 | $24.22 | $20.76 | $72.23万 | — | -10.56% |
| 273 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $58.67万 | — | -17.84% |
| 252 |
MITOMitosis
|
$0.00715 | $0.00758 | $0.007 | $64.77万 | $141.04万 | -3.38% |
| 599 |
SLPSmooth Love Potion
|
$0.000501 | $0.000514 | $0.000487 | $13.08万 | $2,063.88万 | 1.42% |
| 47 |
BMTBubblemaps
|
$0.02591 | $0.03214 | $0.02579 | $1,145.58万 | $718.12万 | -14.32% |
| 284 |
COTICOTI
|
$0.01003 | $0.01034 | $0.00981 | $56.35万 | $1,827.42万 | 0.10% |
| 532 |
C98Coin98
|
$0.01254 | $0.01299 | $0.01234 | $19.53万 | $1,268.13万 | -0.87% |
相关站点
共 40 个
Stacks _币种排行
Chainlink _数字货币市值
USDC _数字货币市值
Render _比特币
QQQB _以太坊ETH价格
Raydium _比特币行情
TQQQB _数字货币市值
Aster _加密货币行情
Ondo _数字货币市值
莱特币 _数字货币市值
Artificial _币种排行
Tether Gold _BTC行情
Bittensor _币种排行
First Digital _比特币
艾达币 _比特币
MarsCoin _比特币
Thena _比特币
Raydium _加密货币行情
Chainlink _数字货币市值
Tether Gold _币种排行
瑞波币 _币种排行
Zama _以太坊ETH价格
Polkadot _加密货币行情
币安币 _加密货币行情
Aptos _比特币
Bittensor _比特币
AMDB _比特币行情
Hedera _数字货币市值
NFPrompt _比特币
Ondo _加密货币行情
Tether Gold _币种排行
Hedera _币种排行
Gram _币种排行
MarsCoin _币种排行
NFPrompt _BTC行情
Pendle _比特币
Gram _比特币
币安币 _比特币
Chainlink _以太坊ETH价格
Initia _比特币