24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GMTGMT
|
$0.00629 | $0.0065 | $0.00623 | $24.62万 | $1,978.44万 | -0.32% |
| 412 |
CGPTChainGPT
|
$0.01751 | $0.0188 | $0.01691 | $31.87万 | $1,669.87万 | 2.46% |
| 244 |
GALAGala
|
$0.001679 | $0.001756 | $0.001653 | $68.44万 | $6,424.06万 | 1.27% |
| 579 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0273 | $14.72万 | $1,088.42万 | -0.36% |
| 153 |
COHRBCOHRB
|
$201.34 | $217.02 | $179.81 | $136.89万 | — | -3.17% |
| 673 |
CATICatizen
|
$0.04024 | $0.04219 | $0.04023 | $6.26万 | $1,337.11万 | -1.64% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 291 |
AMPAmp
|
$0.000677 | $0.000692 | $0.000668 | $54.21万 | $5,708.00万 | -1.02% |
| 468 |
IMXImmutable
|
$0.1229 | $0.1268 | $0.1192 | $25.09万 | $1.03亿 | 2.76% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 476 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $24.60万 | $2,275.61万 | -1.79% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 313 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 233 |
IRENBIRENB
|
$20.82 | $24.22 | $20.76 | $73.16万 | — | -10.76% |
| 272 |
DJTBDJTB
|
$4.53 | $5.59 | $4.47 | $59.17万 | — | -18.96% |
| 259 |
MITOMitosis
|
$0.00712 | $0.00758 | $0.00706 | $63.01万 | $141.04万 | -3.52% |
| 595 |
SLPSmooth Love Potion
|
$0.000508 | $0.000514 | $0.000487 | $13.55万 | $2,063.88万 | 3.04% |
| 43 |
BMTBubblemaps
|
$0.02747 | $0.03288 | $0.02667 | $1,291.89万 | $718.12万 | -8.65% |
| 286 |
COTICOTI
|
$0.0101 | $0.01034 | $0.00981 | $56.00万 | $1,827.42万 | 1.20% |
| 531 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $19.75万 | $1,268.13万 | 0.32% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Holo _比特币
Aave _比特币
INTWB _BTC行情
USD1 _比特币
Pump.fun _以太坊ETH价格
Virtuals _加密货币行情
Initia _BTC行情
USDC _比特币行情
TONToken _以太坊ETH价格
RWUSD _比特币行情
THORChain _BTC行情
PAX Gold _数字货币市值
Arbitrum _加密货币行情
THORChain _BTC行情
Virtuals _比特币行情
比特现金 _以太坊ETH价格
World Liberty _加密货币行情
Huma Finance _BTC行情
First Digital _比特币行情
Tether Gold _加密货币行情
KORUB _BTC行情
Aave _比特币
Injective _数字货币市值
BABAB _BTC行情
Pendle _以太坊ETH价格
Ondo _币种排行
Tether Gold _数字货币市值
比特现金 _数字货币市值
Aave _以太坊ETH价格
应用链 _比特币行情
Pendle _数字货币市值
Uniswap _以太坊ETH价格
BEAMX _币种排行
BEAMX _比特币
Pump.fun _以太坊ETH价格
Aster _数字货币市值
Injective _BTC行情
KORUB _以太坊ETH价格
QQQB _币种排行