24H 最高$8.38
24H 最低$8.14
今日开盘$8.29
24H 成交量$2.33万
流通市值—
24H 涨跌额(-$0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.20万 | $1,867.22万 | 0.00% |
| 480 |
CGPTChainGPT
|
$0.01763 | $0.01861 | $0.01733 | $24.27万 | $1,641.17万 | -3.66% |
| 212 |
GALAGala
|
$0.001506 | $0.001553 | $0.001472 | $85.05万 | $5,637.48万 | -1.95% |
| 558 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.44万 | $959.33万 | -1.21% |
| 364 |
COHRBCOHRB
|
$215.76 | $230.21 | $207.43 | $38.38万 | — | -5.12% |
| 644 |
CATICatizen
|
$0.0382 | $0.03904 | $0.03729 | $9.13万 | $1,226.05万 | -0.24% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 359 |
AMPAmp
|
$0.000625 | $0.000642 | $0.000614 | $39.16万 | $5,237.79万 | -2.34% |
| 498 |
IMXImmutable X
|
$0.116 | $0.1206 | $0.1146 | $22.52万 | $9,728.06万 | -3.57% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 447 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.99万 | $2,112.03万 | -0.77% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 285 |
IRENBIRENB
|
$19.99 | $21.85 | $19.08 | $54.46万 | — | -7.75% |
| 407 |
DJTBDJTB
|
$4.31 | $4.63 | $3.96 | $32.16万 | — | 5.12% |
| 156 |
MITOMitosis
|
$0.00718 | $0.00799 | $0.00699 | $124.73万 | $142.62万 | -1.24% |
| 641 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.27万 | $1,877.25万 | -1.50% |
| 70 |
BMTBubblemaps
|
$0.02332 | $0.02547 | $0.02211 | $505.81万 | $634.51万 | 0.47% |
| 280 |
COTICOTI
|
$0.00947 | $0.00975 | $0.00932 | $55.16万 | $1,686.14万 | -2.47% |
| 519 |
C98Coin98
|
$0.01154 | $0.01197 | $0.01128 | $20.57万 | $1,143.15万 | 0.44% |
相关站点
共 40 个
Sui _以太坊ETH价格
First Digital _以太坊ETH价格
大零币 _以太坊ETH价格
Worldcoin _币种排行
莱特币 _比特币
BFUSD _数字货币市值
Initia _币种排行
TQQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
NBISB _以太坊ETH价格
Ripple USD _比特币
比特币 _比特币行情
波场 _比特币行情
Avalanche _加密货币行情
StraitsX USD _BTC行情
Pepe _比特币行情
波场 _加密货币行情
RWUSD _比特币行情
Polygon _以太坊ETH价格
Test _币种排行
Arbitrum _币种排行
Hyperliquid _比特币
Act I : The _数字货币市值
Ripple USD _比特币行情
比特现金 _加密货币行情
Polygon _币种排行
艾达币 _比特币
Solana _加密货币行情
Tether Gold _数字货币市值
Artificial _以太坊ETH价格
Initia _BTC行情
Ripple USD _币种排行
Ethena USDe _以太坊ETH价格
Aave _币种排行
Sui _BTC行情
BFUSD _以太坊ETH价格
Pepe _BTC行情
Ondo _BTC行情
Internet _以太坊ETH价格
United Stables _加密货币行情