24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00623 | $24.81万 | $1,978.44万 | -0.47% |
| 407 |
CGPTChainGPT
|
$0.01773 | $0.0188 | $0.01691 | $32.04万 | $1,669.87万 | 2.19% |
| 245 |
GALAGala
|
$0.00169 | $0.001756 | $0.001653 | $67.81万 | $6,424.06万 | 0.96% |
| 561 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.08万 | $1,088.42万 | -0.36% |
| 153 |
COHRBCOHRB
|
$199.29 | $217.02 | $179.81 | $138.74万 | — | -5.72% |
| 672 |
CATICatizen
|
$0.04028 | $0.04219 | $0.04002 | $6.65万 | $1,337.11万 | -1.88% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 300 |
AMPAmp
|
$0.000679 | $0.000692 | $0.000668 | $51.55万 | $5,708.00万 | -0.88% |
| 478 |
IMXImmutable
|
$0.1243 | $0.1268 | $0.12 | $23.75万 | $1.03亿 | 2.22% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 340 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $42.55万 | $2,275.61万 | -3.89% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 236 |
IRENBIRENB
|
$21.05 | $24.22 | $20.76 | $71.63万 | — | -10.12% |
| 269 |
DJTBDJTB
|
$4.52 | $5.57 | $4.47 | $58.67万 | — | -18.26% |
| 258 |
MITOMitosis
|
$0.0071 | $0.00748 | $0.007 | $63.24万 | $141.04万 | -5.08% |
| 601 |
SLPSmooth Love Potion
|
$0.000503 | $0.000514 | $0.000487 | $12.96万 | $2,063.88万 | 1.41% |
| 49 |
BMTBubblemaps
|
$0.02633 | $0.03214 | $0.02579 | $1,099.11万 | $718.12万 | -13.56% |
| 284 |
COTICOTI
|
$0.01014 | $0.01034 | $0.00981 | $54.82万 | $1,827.42万 | 2.32% |
| 533 |
C98Coin98
|
$0.01262 | $0.01299 | $0.01234 | $18.90万 | $1,268.13万 | 0.16% |
相关站点
共 40 个
MarsCoin _加密货币行情
USD1 _数字货币市值
Starknet _以太坊ETH价格
币安币 _比特币行情
Celo _数字货币市值
应用链 _币种排行
Starknet _BTC行情
Bubblemaps _比特币行情
First Digital _BTC行情
BFUSD _数字货币市值
Chainlink _比特币行情
达世币 _比特币行情
波场 _比特币行情
比特币 _数字货币市值
Hedera _币种排行
Pepe _比特币行情
Hyperliquid _比特币
BEB _币种排行
Zama _以太坊ETH价格
Arbitrum _BTC行情
KORUB _加密货币行情
瑞波币 _数字货币市值
莱特币 _数字货币市值
Holo _数字货币市值
United Stables _数字货币市值
EUR _加密货币行情
Pump.fun _数字货币市值
THORChain _数字货币市值
Bubblemaps _数字货币市值
QQQB _加密货币行情
KORUB _以太坊ETH价格
TQQQB _比特币
TQQQB _数字货币市值
Chainlink _加密货币行情
USDC _BTC行情
QQQB _BTC行情
USD1 _BTC行情
Space and Time _比特币
Huma Finance _BTC行情
比特币 _加密货币行情