24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $17.55万 | $1,978.44万 | -0.32% |
| 415 |
CGPTChainGPT
|
$0.01754 | $0.0188 | $0.01691 | $30.37万 | $1,669.87万 | 1.27% |
| 248 |
GALAGala
|
$0.001678 | $0.001756 | $0.001653 | $65.93万 | $6,424.06万 | -0.42% |
| 557 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.27万 | $1,088.42万 | -0.72% |
| 151 |
COHRBCOHRB
|
$195.03 | $213.17 | $179.81 | $142.52万 | — | -8.51% |
| 668 |
CATICatizen
|
$0.04063 | $0.04219 | $0.04002 | $6.94万 | $1,337.11万 | -0.98% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 321 |
AMPAmp
|
$0.000675 | $0.000691 | $0.000668 | $46.20万 | $5,708.00万 | -1.03% |
| 536 |
IMXImmutable
|
$0.1243 | $0.1268 | $0.12 | $18.28万 | $1.03亿 | 1.64% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 332 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.59万 | $2,275.61万 | -2.51% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 253 |
IRENBIRENB
|
$21.21 | $23.69 | $20.76 | $64.52万 | — | -10.39% |
| 279 |
DJTBDJTB
|
$4.56 | $5.56 | $4.47 | $55.66万 | — | -17.84% |
| 209 |
MITOMitosis
|
$0.00739 | $0.0075 | $0.007 | $86.15万 | $141.04万 | 0.82% |
| 622 |
SLPSmooth Love Potion
|
$0.000504 | $0.000514 | $0.000487 | $11.01万 | $2,063.88万 | 1.82% |
| 49 |
BMTBubblemaps
|
$0.02581 | $0.03214 | $0.02573 | $1,003.24万 | $718.12万 | -15.32% |
| 282 |
COTICOTI
|
$0.01006 | $0.01034 | $0.00981 | $54.88万 | $1,827.42万 | 0.50% |
| 550 |
C98Coin98
|
$0.01259 | $0.01299 | $0.01234 | $16.54万 | $1,268.13万 | 0.64% |
相关站点
共 40 个
Aave _比特币
Artificial _比特币行情
Quant _加密货币行情
Aster _加密货币行情
Uniswap _币种排行
Gram _加密货币行情
Avalanche _以太坊ETH价格
1000CAT _币种排行
AMDB _币种排行
MarsCoin _数字货币市值
AMDB _比特币行情
LayerZero _比特币
Zama _加密货币行情
大零币 _比特币行情
Polkadot _加密货币行情
KORUB _BTC行情
Tether Gold _加密货币行情
Injective _BTC行情
USDC _数字货币市值
Thena _比特币
Sui _币种排行
恒星币 _比特币行情
Hedera _以太坊ETH价格
Celo _比特币行情
KORUB _BTC行情
LayerZero _比特币行情
LayerZero _币种排行
USD1 _以太坊ETH价格
艾达币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Thena _比特币行情
比特现金 _BTC行情
达世币 _数字货币市值
Celo _BTC行情
BFUSD _BTC行情
StraitsX XUSD _加密货币行情
Plasma _数字货币市值
Hedera _BTC行情
BEAMX _币种排行
Solana _加密货币行情