24H 最高$0.8
24H 最低$0.715
今日开盘$0.784
24H 成交量$23.04万
流通市值$2,238.04万
24H 涨跌额(-$0.05)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GMTGMT
|
$0.00599 | $0.00643 | $0.00579 | $19.85万 | $1,837.40万 | -5.37% |
| 471 |
CGPTChainGPT
|
$0.01608 | $0.01804 | $0.01562 | $29.04万 | $1,522.44万 | -9.76% |
| 200 |
GALAGala
|
$0.001573 | $0.001732 | $0.001513 | $102.01万 | $5,851.75万 | -7.09% |
| 546 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $20.89万 | $999.49万 | -5.46% |
| 149 |
COHRBCOHRB
|
$172.58 | $212.62 | $160.19 | $155.96万 | — | -10.18% |
| 661 |
CATICatizen
|
$0.03834 | $0.04147 | $0.03712 | $9.39万 | $1,237.96万 | -6.28% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000654 | $0.000715 | $0.000644 | $70.04万 | $5,490.64万 | -3.54% |
| 580 |
IMXImmutable
|
$0.1174 | $0.1257 | $0.1123 | $17.53万 | $9,671.16万 | -3.69% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 316 |
METISMetis Token
|
$2.6 | $2.85 | $2.49 | $52.95万 | $2,095.70万 | -6.48% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 285 |
IRENBIRENB
|
$18.36 | $22.26 | $17.18 | $58.96万 | — | -15.86% |
| 416 |
DJTBDJTB
|
$4.02 | $4.80 | $3.82 | $35.62万 | — | -16.25% |
| 152 |
MITOMitosis
|
$0.00671 | $0.00765 | $0.00629 | $154.51万 | $130.16万 | -7.45% |
| 613 |
SLPSmooth Love Potion
|
$0.00048 | $0.000514 | $0.000458 | $14.33万 | $1,932.83万 | -4.38% |
| 72 |
BMTBubblemaps
|
$0.02536 | $0.0305 | $0.02509 | $597.63万 | $656.31万 | -10.58% |
| 323 |
COTICOTI
|
$0.00971 | $0.01032 | $0.00923 | $51.80万 | $1,700.15万 | -4.80% |
| 502 |
C98Coin98
|
$0.01174 | $0.01285 | $0.01114 | $24.97万 | $1,151.77万 | -6.83% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
NFPrompt _比特币
Aave _加密货币行情
THORChain _比特币行情
StraitsX XUSD _比特币
Ripple USD _加密货币行情
BFUSD _数字货币市值
United Stables _加密货币行情
SOXSB _数字货币市值
INTWB _比特币行情
比特现金 _比特币
Chainlink _币种排行
DRAMB _BTC行情
Artificial _数字货币市值
Raydium _比特币行情
Plasma _比特币行情
狗币 _币种排行
PancakeSwap _比特币行情
Pudgy Penguins _以太坊ETH价格
INTWB _比特币
SNXXB _数字货币市值
BFUSD _BTC行情
World Liberty _比特币行情
RWUSD _数字货币市值
USD1 _比特币行情
NFPrompt _BTC行情
USD1 _加密货币行情
TQQQB _以太坊ETH价格
Bittensor _以太坊ETH价格
Huma Finance _比特币行情
比特币 _以太坊ETH价格
比特现金 _币种排行
Chainlink _数字货币市值
Tether Gold _币种排行
INTWB _以太坊ETH价格
Official Trump _加密货币行情
Artificial _比特币行情
Initia _比特币
Quant _数字货币市值
Aptos _BTC行情