24H 最高$0.0344
24H 最低$0.0308
今日开盘$0.0337
24H 成交量$26.81万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GMTGMT
|
$0.00588 | $0.00643 | $0.00579 | $19.56万 | $1,978.44万 | -7.69% |
| 522 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01598 | $22.48万 | $1,669.87万 | -8.83% |
| 199 |
GALAGala
|
$0.001545 | $0.001732 | $0.001513 | $103.21万 | $6,424.06万 | -9.17% |
| 539 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.10万 | $1,088.42万 | -8.27% |
| 149 |
COHRBCOHRB
|
$168.54 | $212.62 | $160.19 | $153.01万 | — | -12.66% |
| 664 |
CATICatizen
|
$0.03802 | $0.04147 | $0.03712 | $8.56万 | $1,337.11万 | -7.47% |
| 483 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 266 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.93万 | $5,708.00万 | -4.26% |
| 589 |
IMXImmutable
|
$0.1149 | $0.1257 | $0.1123 | $16.58万 | $1.03亿 | -6.13% |
| 383 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 321 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.18万 | $2,275.61万 | -8.24% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 299 |
IRENBIRENB
|
$18.32 | $22.30 | $17.18 | $56.53万 | — | -16.88% |
| 390 |
DJTBDJTB
|
$4.02 | $5.10 | $3.82 | $38.01万 | — | -21.18% |
| 146 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $154.87万 | $141.04万 | -8.06% |
| 616 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $13.98万 | $2,063.88万 | -6.36% |
| 68 |
BMTBubblemaps
|
$0.02564 | $0.0305 | $0.02514 | $697.87万 | $718.12万 | -8.69% |
| 318 |
COTICOTI
|
$0.00947 | $0.01032 | $0.00923 | $52.58万 | $1,827.42万 | -7.25% |
| 486 |
C98Coin98
|
$0.01151 | $0.01285 | $0.01114 | $26.03万 | $1,268.13万 | -9.23% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Ripple USD _币种排行
Initia _BTC行情
1000CAT _比特币行情
PancakeSwap _BTC行情
Celestia _比特币
币安币 _币种排行
Ondo _币种排行
Bubblemaps _比特币
Injective _加密货币行情
应用链 _比特币
牛来 _比特币行情
DRAMB _BTC行情
BFUSD _币种排行
Quant _以太坊ETH价格
Sei _加密货币行情
大零币 _比特币
BEB _币种排行
Hyperliquid _比特币
比特现金 _BTC行情
THORChain _数字货币市值
瑞波币 _比特币
MarsCoin _加密货币行情
Hyperliquid _BTC行情
Celo _以太坊ETH价格
First Digital _币种排行
DRAMB _以太坊ETH价格
应用链 _以太坊ETH价格
Uniswap _币种排行
大零币 _比特币行情
Pump.fun _BTC行情
KORUB _数字货币市值
Pudgy Penguins _币种排行
DRAMB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
艾达币 _币种排行
Injective _BTC行情
Celo _比特币行情
Injective _加密货币行情
比特现金 _数字货币市值