24H 最高$0.4711
24H 最低$0.4398
今日开盘$0.4498
24H 成交量$360.57万
流通市值$4.58亿
24H 涨跌额($0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $17.81万 | $1,978.44万 | 0.00% |
| 413 |
CGPTChainGPT
|
$0.01757 | $0.0188 | $0.01691 | $31.29万 | $1,669.87万 | 1.27% |
| 249 |
GALAGala
|
$0.001684 | $0.001756 | $0.001653 | $65.71万 | $6,424.06万 | 0.66% |
| 563 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $15.73万 | $1,088.42万 | -1.08% |
| 153 |
COHRBCOHRB
|
$203.7 | $217.02 | $179.81 | $139.48万 | — | -5.23% |
| 671 |
CATICatizen
|
$0.04036 | $0.04219 | $0.04002 | $6.44万 | $1,337.11万 | -1.71% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 305 |
AMPAmp
|
$0.000676 | $0.000692 | $0.000668 | $49.46万 | $5,708.00万 | -0.73% |
| 523 |
IMXImmutable
|
$0.1238 | $0.1268 | $0.12 | $19.67万 | $1.03亿 | 2.48% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 330 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.99万 | $2,275.61万 | -3.20% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 237 |
IRENBIRENB
|
$21.39 | $24.22 | $20.76 | $71.75万 | — | -10.50% |
| 273 |
DJTBDJTB
|
$4.55 | $5.57 | $4.47 | $57.07万 | — | -17.72% |
| 251 |
MITOMitosis
|
$0.00719 | $0.00748 | $0.007 | $64.40万 | $141.04万 | -2.71% |
| 601 |
SLPSmooth Love Potion
|
$0.000501 | $0.000514 | $0.000487 | $12.80万 | $2,063.88万 | 1.21% |
| 48 |
BMTBubblemaps
|
$0.02615 | $0.03214 | $0.02579 | $1,061.11万 | $718.12万 | -13.67% |
| 285 |
COTICOTI
|
$0.01008 | $0.01034 | $0.00981 | $54.81万 | $1,827.42万 | -0.20% |
| 547 |
C98Coin98
|
$0.01254 | $0.01299 | $0.01234 | $17.75万 | $1,268.13万 | 0.72% |
相关站点
共 40 个
Quant _数字货币市值
波场 _BTC行情
Stacks _数字货币市值
币安币 _加密货币行情
Celestia _以太坊ETH价格
RWUSD _数字货币市值
Virtuals _比特币行情
BABAB _BTC行情
Holo _BTC行情
MarsCoin _比特币
Gram _加密货币行情
Aster _以太坊ETH价格
BEB _数字货币市值
Pendle _比特币行情
Virtuals _比特币行情
比特币 _加密货币行情
Arbitrum _币种排行
Quant _加密货币行情
瑞波币 _比特币行情
BABAB _比特币
Sui _数字货币市值
Hyperliquid _比特币行情
Celestia _加密货币行情
BEB _比特币
牛来 _加密货币行情
Polygon _比特币行情
比特币 _数字货币市值
World Liberty _以太坊ETH价格
BEB _比特币
Thena _BTC行情
Injective _以太坊ETH价格
牛来 _加密货币行情
Artificial _加密货币行情
Ethena _数字货币市值
First Digital _以太坊ETH价格
SNXXB _以太坊ETH价格
Sei _加密货币行情
Sui _数字货币市值
Raydium _以太坊ETH价格
Arbitrum _币种排行