24H 最高$224.20
24H 最低$212.10
今日开盘$222.5
24H 成交量$1,289.74万
流通市值$20.61亿
24H 涨跌额(-$3.80)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.08万 | $1,867.22万 | 0.00% |
| 476 |
CGPTChainGPT
|
$0.01769 | $0.01861 | $0.01733 | $24.30万 | $1,641.17万 | -3.28% |
| 212 |
GALAGala
|
$0.001506 | $0.001553 | $0.001472 | $85.53万 | $5,637.48万 | -1.63% |
| 556 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.56万 | $959.33万 | -0.81% |
| 387 |
COHRBCOHRB
|
$216.89 | $230.21 | $207.43 | $34.93万 | — | -4.71% |
| 641 |
CATICatizen
|
$0.03823 | $0.03904 | $0.03729 | $9.14万 | $1,226.05万 | 0.13% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 357 |
AMPAmp
|
$0.000622 | $0.000642 | $0.000614 | $39.41万 | $5,237.79万 | -2.66% |
| 492 |
IMXImmutable X
|
$0.1163 | $0.1206 | $0.1146 | $23.05万 | $9,728.06万 | -2.84% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 450 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.84万 | $2,112.03万 | -0.76% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 288 |
IRENBIRENB
|
$20.05 | $21.85 | $19.08 | $53.12万 | — | -7.35% |
| 422 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $30.14万 | — | 4.38% |
| 153 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.00698 | $127.67万 | $142.62万 | 3.00% |
| 637 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.22万 | $1,877.25万 | -1.71% |
| 71 |
BMTBubblemaps
|
$0.02341 | $0.02547 | $0.02211 | $503.47万 | $634.51万 | 0.69% |
| 281 |
COTICOTI
|
$0.00948 | $0.00978 | $0.00932 | $55.52万 | $1,686.14万 | -2.97% |
| 517 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.52万 | $1,143.15万 | 0.44% |
相关站点
共 40 个
BFUSD _比特币
Tether Gold _BTC行情
Avalanche _数字货币市值
Aptos _加密货币行情
TONToken _比特币
Sui _加密货币行情
莱特币 _比特币行情
Near Protocol _BTC行情
Sui _以太坊ETH价格
Act I : The _加密货币行情
THORChain _比特币行情
币安币 _数字货币市值
Internet _加密货币行情
Hedera _BTC行情
QQQB _以太坊ETH价格
MegaETH _比特币
Test _比特币
Pudgy Penguins _比特币
Aster _数字货币市值
Pyth Network _BTC行情
Ondo _比特币
AMDB _比特币
Ondo _比特币
Ether.fi _比特币行情
Holo _数字货币市值
PAX Gold _以太坊ETH价格
Pepe _加密货币行情
Gram _比特币行情
Official _数字货币市值
Internet _加密货币行情
Ripple USD _比特币行情
Hedera _币种排行
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _BTC行情
比特现金 _以太坊ETH价格
Aerodrome _数字货币市值
Binance _比特币
Bubblemaps _BTC行情
Plasma _以太坊ETH价格