24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.1532
24H 成交量$75.68万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GMTGMT
|
$0.00591 | $0.00645 | $0.00579 | $19.28万 | $1,978.44万 | -7.94% |
| 520 |
CGPTChainGPT
|
$0.01645 | $0.01819 | $0.01598 | $21.83万 | $1,669.87万 | -9.22% |
| 200 |
GALAGala
|
$0.001553 | $0.001735 | $0.001513 | $96.83万 | $6,424.06万 | -10.08% |
| 540 |
TNSRTensor
|
$0.0255 | $0.0281 | $0.025 | $20.58万 | $1,088.42万 | -9.25% |
| 146 |
COHRBCOHRB
|
$167.87 | $212.62 | $160.19 | $151.54万 | — | -11.24% |
| 663 |
CATICatizen
|
$0.03806 | $0.04179 | $0.03712 | $8.56万 | $1,337.11万 | -8.71% |
| 478 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 270 |
AMPAmp
|
$0.000659 | $0.000715 | $0.000644 | $66.17万 | $5,708.00万 | -3.66% |
| 579 |
IMXImmutable
|
$0.1155 | $0.1257 | $0.1123 | $17.27万 | $1.03亿 | -7.15% |
| 380 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 337 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $46.73万 | $2,275.61万 | -9.86% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 228 |
IRENBIRENB
|
$18.09 | $22.30 | $17.18 | $79.68万 | — | -16.37% |
| 367 |
DJTBDJTB
|
$4.06 | $5.32 | $3.82 | $41.35万 | — | -20.86% |
| 149 |
MITOMitosis
|
$0.00663 | $0.00765 | $0.00629 | $150.51万 | $141.04万 | -9.80% |
| 619 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $13.02万 | $2,063.88万 | -6.72% |
| 65 |
BMTBubblemaps
|
$0.02586 | $0.0305 | $0.02514 | $722.07万 | $718.12万 | -8.82% |
| 315 |
COTICOTI
|
$0.00946 | $0.01034 | $0.00923 | $52.15万 | $1,827.42万 | -7.44% |
| 507 |
C98Coin98
|
$0.01154 | $0.01288 | $0.01114 | $23.41万 | $1,268.13万 | -10.13% |
相关站点
共 40 个
TONToken _加密货币行情
Injective _比特币行情
MarsCoin _BTC行情
Ether.fi _BTC行情
Ondo _数字货币市值
Raydium _数字货币市值
Starknet _币种排行
World Liberty _比特币行情
USD1 _BTC行情
恒星币 _比特币
1000CAT _BTC行情
Plasma _BTC行情
PAX Gold _比特币行情
Aerodrome _比特币行情
牛来 _BTC行情
Celo _BTC行情
瑞波币 _加密货币行情
Polygon _币种排行
比特现金 _币种排行
QQQB _比特币行情
Plasma _以太坊ETH价格
World Liberty _币种排行
Near Protocol _比特币行情
THORChain _币种排行
United Stables _比特币行情
Zama _BTC行情
NFPrompt _比特币
Ondo _以太坊ETH价格
INTWB _BTC行情
First Digital _比特币行情
Uniswap _BTC行情
FOGO _比特币行情
Avalanche _比特币行情
Gram _加密货币行情
Initia _加密货币行情
Gram _数字货币市值
应用链 _以太坊ETH价格
TQQQB _数字货币市值
Polkadot _以太坊ETH价格
Polygon _BTC行情