24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $24.88万 | $1,978.44万 | -0.63% |
| 404 |
CGPTChainGPT
|
$0.0177 | $0.0188 | $0.01691 | $32.96万 | $1,669.87万 | 2.25% |
| 244 |
GALAGala
|
$0.001673 | $0.001756 | $0.001653 | $67.65万 | $6,424.06万 | -0.42% |
| 572 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $15.68万 | $1,088.42万 | -1.81% |
| 153 |
COHRBCOHRB
|
$203.33 | $217.02 | $179.81 | $138.12万 | — | -3.49% |
| 677 |
CATICatizen
|
$0.04018 | $0.04219 | $0.04016 | $6.01万 | $1,337.11万 | -2.14% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 293 |
AMPAmp
|
$0.000674 | $0.000692 | $0.000668 | $53.28万 | $5,708.00万 | -1.75% |
| 473 |
IMXImmutable
|
$0.1234 | $0.1268 | $0.12 | $24.47万 | $1.03亿 | 2.24% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 406 |
METISMetis Token
|
$2.71 | $2.88 | $2.69 | $32.61万 | $2,275.61万 | -3.21% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 234 |
IRENBIRENB
|
$20.99 | $24.22 | $20.76 | $72.37万 | — | -9.57% |
| 270 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $58.60万 | — | -17.69% |
| 253 |
MITOMitosis
|
$0.00705 | $0.00758 | $0.007 | $63.96万 | $141.04万 | -4.60% |
| 607 |
SLPSmooth Love Potion
|
$0.000502 | $0.000514 | $0.000487 | $12.63万 | $2,063.88万 | 1.83% |
| 46 |
BMTBubblemaps
|
$0.02621 | $0.03214 | $0.02593 | $1,175.22万 | $718.12万 | -16.07% |
| 281 |
COTICOTI
|
$0.01004 | $0.01034 | $0.00981 | $56.46万 | $1,827.42万 | 0.80% |
| 529 |
C98Coin98
|
$0.01253 | $0.01299 | $0.01234 | $19.73万 | $1,268.13万 | -1.03% |
相关站点
共 40 个
Polygon _比特币行情
Starknet _以太坊ETH价格
以太坊 _比特币行情
EUR _加密货币行情
TQQQB _数字货币市值
Sui _数字货币市值
Aster _以太坊ETH价格
Injective _比特币行情
THORChain _币种排行
PAX Gold _比特币行情
Pump.fun _加密货币行情
Virtuals _比特币
TONToken _BTC行情
Ethena _数字货币市值
Sei _币种排行
Solana _比特币
TONToken _加密货币行情
Tether Gold _以太坊ETH价格
KORUB _以太坊ETH价格
BABAB _以太坊ETH价格
恒星币 _比特币
BFUSD _比特币
比特现金 _加密货币行情
狗币 _BTC行情
KORUB _BTC行情
Ondo _加密货币行情
比特币 _BTC行情
RWUSD _比特币
LayerZero _BTC行情
Pepe _币种排行
EUR _比特币行情
Plasma _比特币
Near Protocol _比特币行情
Thena _比特币行情
First Digital _数字货币市值
USD1 _以太坊ETH价格
Pendle _BTC行情
NFPrompt _比特币行情
Official Trump _比特币
Render _以太坊ETH价格