24H 最高$0.1637
24H 最低$0.1565
今日开盘$0.1581
24H 成交量$67.72万
流通市值$7,113.06万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.05万 | $1,867.22万 | 0.33% |
| 479 |
CGPTChainGPT
|
$0.0177 | $0.01861 | $0.01733 | $24.11万 | $1,641.17万 | -3.01% |
| 213 |
GALAGala
|
$0.0015 | $0.001553 | $0.001472 | $83.90万 | $5,637.48万 | -1.38% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.95万 | $959.33万 | 0.41% |
| 342 |
COHRBCOHRB
|
$217.58 | $230.21 | $207.43 | $42.09万 | — | -4.26% |
| 647 |
CATICatizen
|
$0.03825 | $0.03904 | $0.03729 | $8.75万 | $1,226.05万 | 0.37% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 360 |
AMPAmp
|
$0.000625 | $0.000642 | $0.000614 | $39.25万 | $5,237.79万 | -2.19% |
| 492 |
IMXImmutable X
|
$0.1162 | $0.1206 | $0.1146 | $23.12万 | $9,728.06万 | -2.84% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 452 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.68万 | $2,112.03万 | -0.39% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 279 |
IRENBIRENB
|
$20.17 | $21.85 | $19.08 | $55.96万 | — | -7.22% |
| 401 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.08万 | — | 5.13% |
| 157 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.00699 | $123.78万 | $142.62万 | 0.98% |
| 646 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.75万 | $1,877.25万 | -0.65% |
| 69 |
BMTBubblemaps
|
$0.0233 | $0.02547 | $0.02211 | $501.24万 | $634.51万 | 1.70% |
| 283 |
COTICOTI
|
$0.00942 | $0.00975 | $0.00932 | $54.48万 | $1,686.14万 | -2.08% |
| 518 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.52万 | $1,143.15万 | 0.70% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Aave _加密货币行情
Aave _数字货币市值
大零币 _比特币行情
NBISB _加密货币行情
Ether.fi _比特币
BFUSD _比特币行情
OFFICIAL TRUMP _比特币
Ripple USD _比特币
Particle _币种排行
Aerodrome _比特币
Ondo _数字货币市值
MegaETH _币种排行
QQQB _比特币
Tether Gold _比特币
CyberConnect _比特币
Ethena USDe _BTC行情
Midnight _加密货币行情
Aster _BTC行情
Filecoin _BTC行情
THORChain _数字货币市值
Aave _比特币行情
Holo _加密货币行情
Official _币种排行
Pyth Network _数字货币市值
Ondo _比特币行情
Uniswap _以太坊ETH价格
Pyth Network _加密货币行情
比特现金 _比特币行情
PAX Gold _比特币行情
Hedera _数字货币市值
大零币 _比特币
Bubblemaps _BTC行情
Ripple USD _BTC行情
Filecoin _加密货币行情
Arbitrum _加密货币行情
Bubblemaps _比特币
Hedera _数字货币市值
Ether.fi _比特币行情
Hedera _加密货币行情