SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$742.87
-3.05%
≈ ￥4902.94
(-$23.40)
更新于 2026-11-06 00:10:02
24H 最高$769.79
24H 最低$738.21
今日开盘$766.27
24H 成交量$112.86万
流通市值$2,738.44万
24H 涨跌额(-$23.40)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GMTGMT
|
$0.0059 | $0.00645 | $0.00579 | $19.62万 | $1,978.44万 | -8.24% |
| 522 |
CGPTChainGPT
|
$0.0164 | $0.01819 | $0.01598 | $21.80万 | $1,669.87万 | -9.64% |
| 202 |
GALAGala
|
$0.001543 | $0.001735 | $0.001513 | $95.83万 | $6,424.06万 | -10.76% |
| 538 |
TNSRTensor
|
$0.0255 | $0.0282 | $0.025 | $20.56万 | $1,088.42万 | -9.57% |
| 146 |
COHRBCOHRB
|
$163.55 | $212.62 | $160.19 | $151.51万 | — | -13.79% |
| 663 |
CATICatizen
|
$0.03778 | $0.04179 | $0.03712 | $8.51万 | $1,337.11万 | -9.31% |
| 477 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 270 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $65.81万 | $5,708.00万 | -5.39% |
| 577 |
IMXImmutable
|
$0.1147 | $0.1257 | $0.1123 | $17.16万 | $1.03亿 | -7.80% |
| 380 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 337 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $47.01万 | $2,275.61万 | -9.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 227 |
IRENBIRENB
|
$17.55 | $22.30 | $17.18 | $79.73万 | — | -17.95% |
| 371 |
DJTBDJTB
|
$3.92 | $5.32 | $3.82 | $40.24万 | — | -22.99% |
| 152 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $148.63万 | $141.04万 | -10.33% |
| 652 |
SLPSmooth Love Potion
|
$0.000466 | $0.000514 | $0.000458 | $10.47万 | $2,063.88万 | -7.72% |
| 63 |
BMTBubblemaps
|
$0.02548 | $0.0305 | $0.02514 | $725.74万 | $718.12万 | -9.20% |
| 315 |
COTICOTI
|
$0.00939 | $0.01034 | $0.00923 | $51.86万 | $1,827.42万 | -7.85% |
| 509 |
C98Coin98
|
$0.01148 | $0.01288 | $0.01114 | $23.14万 | $1,268.13万 | -10.45% |
相关站点
共 40 个
Thena _BTC行情
USDC _加密货币行情
USDC _加密货币行情
EUR _币种排行
Ondo _比特币
Bittensor _数字货币市值
Near Protocol _比特币行情
Quant _数字货币市值
Celo _以太坊ETH价格
TONToken _数字货币市值
Hedera _比特币
FOGO _比特币行情
牛来 _比特币行情
United Stables _以太坊ETH价格
Pepe _BTC行情
币安币 _比特币行情
Huma Finance _以太坊ETH价格
Hedera _比特币
Sui _币种排行
1000CAT _加密货币行情
Gram _比特币行情
First Digital _以太坊ETH价格
Pendle _数字货币市值
Gram _比特币行情
EUR _数字货币市值
Sui _BTC行情
Chainlink _币种排行
Hedera _比特币
Bittensor _以太坊ETH价格
KORUB _以太坊ETH价格
比特现金 _数字货币市值
1000CAT _比特币行情
Sui _以太坊ETH价格
波场 _BTC行情
狗币 _比特币
Huma Finance _以太坊ETH价格
Ondo _加密货币行情
瑞波币 _BTC行情
Hedera _数字货币市值
BEB _数字货币市值