Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$58.86
-16.32%
≈ ￥388.476
(-$11.48)
更新于 2026-11-05 21:15:01
24H 最高$75.34
24H 最低$58.34
今日开盘$70.34
24H 成交量$5,137.54万
流通市值$6,451.91万
24H 涨跌额(-$11.48)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
GMTGMT
|
$0.00624 | $0.0065 | $0.00621 | $15.44万 | $1,978.44万 | -0.16% |
| 419 |
CGPTChainGPT
|
$0.01734 | $0.0188 | $0.01691 | $29.96万 | $1,669.87万 | 1.58% |
| 245 |
GALAGala
|
$0.001657 | $0.001756 | $0.001645 | $67.09万 | $6,424.06万 | -0.12% |
| 551 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0271 | $16.42万 | $1,088.42万 | -1.09% |
| 148 |
COHRBCOHRB
|
$189.35 | $212.62 | $179.81 | $142.77万 | — | -6.30% |
| 670 |
CATICatizen
|
$0.04015 | $0.04219 | $0.03985 | $6.73万 | $1,337.11万 | -0.86% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 341 |
AMPAmp
|
$0.000669 | $0.000691 | $0.000668 | $40.96万 | $5,708.00万 | -1.62% |
| 527 |
IMXImmutable
|
$0.1222 | $0.1268 | $0.12 | $18.61万 | $1.03亿 | 1.50% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 334 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $43.11万 | $2,275.61万 | -1.47% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 241 |
IRENBIRENB
|
$20.68 | $23.69 | $20.55 | $68.77万 | — | -9.66% |
| 317 |
DJTBDJTB
|
$4.57 | $5.56 | $4.47 | $47.25万 | — | -13.61% |
| 174 |
MITOMitosis
|
$0.00743 | $0.00765 | $0.007 | $107.59万 | $141.04万 | 3.34% |
| 639 |
SLPSmooth Love Potion
|
$0.000495 | $0.000514 | $0.00049 | $9.88万 | $2,063.88万 | 1.02% |
| 57 |
BMTBubblemaps
|
$0.0262 | $0.0305 | $0.02552 | $867.90万 | $718.12万 | -10.67% |
| 292 |
COTICOTI
|
$0.00999 | $0.01034 | $0.00981 | $52.30万 | $1,827.42万 | 1.63% |
| 545 |
C98Coin98
|
$0.0124 | $0.01299 | $0.01233 | $16.95万 | $1,268.13万 | 0.00% |
相关站点
共 40 个
World Liberty _比特币行情
Sui _比特币
Aptos _BTC行情
Hedera _数字货币市值
莱特币 _数字货币市值
USD1 _以太坊ETH价格
Near Protocol _BTC行情
Celo _数字货币市值
Pendle _以太坊ETH价格
Render _加密货币行情
PAX Gold _币种排行
Optimism _数字货币市值
World Liberty _数字货币市值
Avalanche _数字货币市值
LayerZero _比特币行情
恒星币 _数字货币市值
Space and Time _币种排行
莱特币 _数字货币市值
恒星币 _币种排行
PancakeSwap _比特币行情
以太坊 _BTC行情
Artificial _数字货币市值
Quant _数字货币市值
Polkadot _比特币行情
Sui _币种排行
Sei _加密货币行情
Holo _比特币
MarsCoin _币种排行
Hedera _数字货币市值
SNXXB _币种排行
Tezos _比特币行情
Pepe _加密货币行情
达世币 _以太坊ETH价格
MarsCoin _数字货币市值
Aster _比特币
Avalanche _币种排行
QQQB _比特币
Internet _比特币行情
Celestia _加密货币行情
达世币 _以太坊ETH价格