24H 最高$0.1825
24H 最低$0.16
今日开盘$0.182
24H 成交量$38.67万
流通市值$6,123.04万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GMTGMT
|
$0.00594 | $0.00644 | $0.00579 | $19.26万 | $1,978.44万 | -7.48% |
| 518 |
CGPTChainGPT
|
$0.01644 | $0.01818 | $0.01598 | $22.36万 | $1,669.87万 | -9.37% |
| 198 |
GALAGala
|
$0.001552 | $0.001735 | $0.001513 | $101.32万 | $6,424.06万 | -10.03% |
| 540 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.89万 | $1,088.42万 | -8.21% |
| 149 |
COHRBCOHRB
|
$172.19 | $212.62 | $160.19 | $152.22万 | — | -9.24% |
| 663 |
CATICatizen
|
$0.0382 | $0.04179 | $0.03712 | $8.86万 | $1,337.11万 | -8.42% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 268 |
AMPAmp
|
$0.000658 | $0.000715 | $0.000644 | $67.39万 | $5,708.00万 | -3.66% |
| 578 |
IMXImmutable
|
$0.116 | $0.1257 | $0.1123 | $17.47万 | $1.03亿 | -6.53% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 322 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $51.23万 | $2,275.61万 | -8.51% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 227 |
IRENBIRENB
|
$18.7 | $22.30 | $17.18 | $80.27万 | — | -11.92% |
| 367 |
DJTBDJTB
|
$4.06 | $5.32 | $3.82 | $41.41万 | — | -21.62% |
| 150 |
MITOMitosis
|
$0.00667 | $0.00765 | $0.00629 | $151.56万 | $141.04万 | -8.00% |
| 622 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000458 | $13.44万 | $2,063.88万 | -6.14% |
| 68 |
BMTBubblemaps
|
$0.02585 | $0.0305 | $0.02514 | $707.46万 | $718.12万 | -8.20% |
| 316 |
COTICOTI
|
$0.0095 | $0.01034 | $0.00923 | $52.42万 | $1,827.42万 | -7.77% |
| 492 |
C98Coin98
|
$0.01159 | $0.01288 | $0.01114 | $25.13万 | $1,268.13万 | -9.67% |
相关站点
共 40 个
BEB _BTC行情
牛来 _BTC行情
Aster _比特币行情
KORUB _数字货币市值
SNXXB _比特币
艾达币 _数字货币市值
Ether.fi _比特币
Artificial _比特币行情
Sui _BTC行情
Raydium _BTC行情
BEAMX _币种排行
World Liberty _比特币
World Liberty _加密货币行情
SOXSB _比特币
MarsCoin _以太坊ETH价格
狗币 _比特币行情
Huma Finance _币种排行
1000CAT _比特币行情
Zama _比特币
Celestia _以太坊ETH价格
Celo _币种排行
Pendle _BTC行情
1000CAT _比特币行情
Worldcoin _BTC行情
Ether.fi _比特币行情
Render _以太坊ETH价格
Ethena _加密货币行情
Artificial _BTC行情
Internet _BTC行情
SNXXB _币种排行
莱特币 _数字货币市值
Aave _BTC行情
比特币 _以太坊ETH价格
Celo _数字货币市值
Hyperliquid _比特币
Pepe _数字货币市值
币安币 _比特币
Bittensor _币种排行
PancakeSwap _比特币
Near Protocol _以太坊ETH价格