24H 最高$34.30
24H 最低$28.73
今日开盘$33.63
24H 成交量$32.54万
流通市值—
24H 涨跌额(-$4.70)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00623 | $24.65万 | $1,978.44万 | 0.00% |
| 412 |
CGPTChainGPT
|
$0.01771 | $0.0188 | $0.01691 | $31.91万 | $1,669.87万 | 3.03% |
| 244 |
GALAGala
|
$0.001684 | $0.001756 | $0.001653 | $68.34万 | $6,424.06万 | 1.08% |
| 577 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0273 | $14.96万 | $1,088.42万 | -0.36% |
| 153 |
COHRBCOHRB
|
$201.82 | $217.02 | $179.81 | $137.93万 | — | -4.11% |
| 678 |
CATICatizen
|
$0.0404 | $0.04219 | $0.04016 | $5.72万 | $1,337.11万 | -0.91% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 291 |
AMPAmp
|
$0.000675 | $0.000692 | $0.000668 | $54.22万 | $5,708.00万 | -0.74% |
| 470 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.1197 | $24.88万 | $1.03亿 | 3.00% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 430 |
METISMetis Token
|
$2.74 | $2.88 | $2.71 | $29.37万 | $2,275.61万 | -1.79% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 232 |
IRENBIRENB
|
$20.91 | $24.22 | $20.76 | $72.97万 | — | -10.91% |
| 272 |
DJTBDJTB
|
$4.53 | $5.59 | $4.47 | $59.01万 | — | -18.82% |
| 261 |
MITOMitosis
|
$0.00712 | $0.00758 | $0.00706 | $62.15万 | $141.04万 | -3.39% |
| 622 |
SLPSmooth Love Potion
|
$0.00051 | $0.000514 | $0.000487 | $11.18万 | $2,063.88万 | 4.08% |
| 44 |
BMTBubblemaps
|
$0.02687 | $0.03272 | $0.02641 | $1,243.29万 | $718.12万 | -16.19% |
| 275 |
COTICOTI
|
$0.0101 | $0.01034 | $0.00981 | $57.32万 | $1,827.42万 | 0.70% |
| 532 |
C98Coin98
|
$0.01262 | $0.01299 | $0.01234 | $19.82万 | $1,268.13万 | 0.48% |
相关站点
共 40 个
牛来 _比特币
Holo _数字货币市值
Pudgy Penguins _币种排行
Pendle _比特币
Aave _比特币
Bittensor _数字货币市值
狗币 _加密货币行情
Celo _加密货币行情
QQQB _比特币
瑞波币 _BTC行情
AMDB _比特币
Official Trump _比特币行情
Pendle _加密货币行情
Aptos _以太坊ETH价格
Celestia _比特币
Pudgy Penguins _加密货币行情
达世币 _加密货币行情
恒星币 _币种排行
PancakeSwap _BTC行情
Pudgy Penguins _加密货币行情
狗币 _数字货币市值
Near Protocol _比特币
Artificial _加密货币行情
Raydium _加密货币行情
First Digital _以太坊ETH价格
SOXSB _以太坊ETH价格
狗币 _以太坊ETH价格
Artificial _BTC行情
AMDB _数字货币市值
Filecoin _加密货币行情
Mubarak _币种排行
Haedal _币种排行
比特币 _数字货币市值
Virtuals _加密货币行情
Virtuals _加密货币行情
Raydium _BTC行情
Polkadot _BTC行情
Celo _币种排行
Sui _比特币行情
Sui _BTC行情