24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00606 | $25.04万 | $1,978.44万 | 0.79% |
| 274 |
CGPTChainGPT
|
$0.01789 | $0.0188 | $0.01655 | $59.89万 | $1,669.87万 | -2.45% |
| 247 |
GALAGala
|
$0.001708 | $0.001756 | $0.001585 | $69.44万 | $6,424.06万 | 2.83% |
| 579 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.20万 | $1,088.42万 | 1.46% |
| 182 |
COHRBCOHRB
|
$209.81 | $219.15 | $179.81 | $100.69万 | — | -2.23% |
| 647 |
CATICatizen
|
$0.0413 | $0.04219 | $0.0387 | $10.13万 | $1,337.11万 | 0.37% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 239 |
AMPAmp
|
$0.000685 | $0.000707 | $0.000668 | $71.34万 | $5,708.00万 | -0.15% |
| 433 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.1137 | $29.61万 | $1.03亿 | 4.13% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.41万 | $2,275.61万 | 2.17% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 220 |
IRENBIRENB
|
$22.1 | $25.12 | $21.10 | $77.69万 | — | -11.28% |
| 291 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.54万 | — | -23.45% |
| 231 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $74.01万 | $141.04万 | -2.42% |
| 601 |
SLPSmooth Love Potion
|
$0.000509 | $0.000511 | $0.000467 | $14.54万 | $2,063.88万 | 4.73% |
| 37 |
BMTBubblemaps
|
$0.02847 | $0.03288 | $0.02606 | $1,605.42万 | $718.12万 | 8.17% |
| 269 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.85万 | $1,827.42万 | 3.77% |
| 537 |
C98Coin98
|
$0.01273 | $0.01299 | $0.01192 | $20.71万 | $1,268.13万 | 0.95% |
相关站点
共 40 个
NFPrompt _币种排行
Sui _以太坊ETH价格
AMDB _以太坊ETH价格
大零币 _比特币行情
Arbitrum _以太坊ETH价格
艾达币 _以太坊ETH价格
USD1 _比特币行情
1000CAT _比特币行情
USDC _币种排行
Stacks _币种排行
EUR _BTC行情
Hyperliquid _币种排行
PAX Gold _比特币
应用链 _以太坊ETH价格
牛来 _以太坊ETH价格
TONToken _以太坊ETH价格
Pepe _比特币行情
INTWB _数字货币市值
USDC _BTC行情
Virtuals _币种排行
TONToken _比特币
Bittensor _比特币行情
1000CAT _加密货币行情
PAX Gold _币种排行
World Liberty _比特币
Haedal _以太坊ETH价格
United Stables _以太坊ETH价格
牛来 _BTC行情
TQQQB _比特币行情
应用链 _币种排行
Ondo _BTC行情
PancakeSwap _比特币行情
Bubblemaps _数字货币市值
Zama _以太坊ETH价格
Hyperliquid _比特币行情
Sui _比特币
PAX Gold _比特币行情
Pudgy Penguins _BTC行情
USDC _BTC行情
Polygon _加密货币行情