24H 最高$0.416
24H 最低$0.399
今日开盘$0.41
24H 成交量$14.60万
流通市值$226.25万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
GMTGMT
|
$0.00628 | $0.0065 | $0.00623 | $24.78万 | $1,978.44万 | -0.79% |
| 405 |
CGPTChainGPT
|
$0.01775 | $0.0188 | $0.01691 | $32.92万 | $1,669.87万 | 3.08% |
| 246 |
GALAGala
|
$0.001674 | $0.001756 | $0.001653 | $67.41万 | $6,424.06万 | -0.12% |
| 572 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $15.62万 | $1,088.42万 | -1.45% |
| 153 |
COHRBCOHRB
|
$201.89 | $217.02 | $179.81 | $137.95万 | — | -5.02% |
| 677 |
CATICatizen
|
$0.0401 | $0.04219 | $0.04005 | $6.06万 | $1,337.11万 | -2.00% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 295 |
AMPAmp
|
$0.000677 | $0.000692 | $0.000668 | $52.84万 | $5,708.00万 | -1.31% |
| 475 |
IMXImmutable
|
$0.1234 | $0.1268 | $0.12 | $24.11万 | $1.03亿 | 1.90% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 349 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $40.39万 | $2,275.61万 | -4.63% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 234 |
IRENBIRENB
|
$20.94 | $24.22 | $20.76 | $72.36万 | — | -10.40% |
| 272 |
DJTBDJTB
|
$4.54 | $5.57 | $4.47 | $58.78万 | — | -17.90% |
| 252 |
MITOMitosis
|
$0.00704 | $0.00758 | $0.007 | $64.76万 | $141.04万 | -4.99% |
| 604 |
SLPSmooth Love Potion
|
$0.000501 | $0.000514 | $0.000487 | $12.67万 | $2,063.88万 | 1.62% |
| 47 |
BMTBubblemaps
|
$0.02593 | $0.03214 | $0.02588 | $1,148.56万 | $718.12万 | -14.51% |
| 285 |
COTICOTI
|
$0.01001 | $0.01034 | $0.00981 | $56.41万 | $1,827.42万 | 0.50% |
| 530 |
C98Coin98
|
$0.01254 | $0.01299 | $0.01234 | $19.72万 | $1,268.13万 | -0.40% |
相关站点
共 40 个
Celo _币种排行
Celo _比特币行情
Near Protocol _BTC行情
Thena _比特币
Sui _加密货币行情
Raydium _BTC行情
First Digital _加密货币行情
波场 _BTC行情
瑞波币 _比特币
AMDB _数字货币市值
SNXXB _数字货币市值
应用链 _加密货币行情
BABAB _比特币行情
Hedera _比特币
PancakeSwap _加密货币行情
Aave _比特币
Chainlink _BTC行情
艾达币 _以太坊ETH价格
Artificial _比特币行情
USDC _币种排行
Aptos _加密货币行情
Pendle _比特币
Official Trump _数字货币市值
BEAMX _加密货币行情
StraitsX XUSD _以太坊ETH价格
PAX Gold _加密货币行情
Bubblemaps _比特币
THORChain _比特币
Pendle _以太坊ETH价格
应用链 _数字货币市值
Zama _币种排行
牛来 _比特币
牛来 _BTC行情
Sei _比特币行情
Avalanche _比特币行情
狗币 _数字货币市值
莱特币 _币种排行
Arbitrum _币种排行
Pepe _加密货币行情
PAX Gold _币种排行