24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00597
24H 成交量$54.80万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GMTGMT
|
$0.00627 | $0.0065 | $0.00623 | $16.50万 | $1,978.44万 | -0.32% |
| 416 |
CGPTChainGPT
|
$0.01741 | $0.0188 | $0.01691 | $30.11万 | $1,669.87万 | 0.58% |
| 248 |
GALAGala
|
$0.001664 | $0.001756 | $0.001653 | $66.31万 | $6,424.06万 | -0.72% |
| 551 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $16.40万 | $1,088.42万 | -0.73% |
| 149 |
COHRBCOHRB
|
$191.75 | $212.62 | $179.81 | $144.41万 | — | -7.37% |
| 668 |
CATICatizen
|
$0.04034 | $0.04219 | $0.04002 | $7.01万 | $1,337.11万 | -1.01% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 326 |
AMPAmp
|
$0.000673 | $0.000691 | $0.000668 | $45.49万 | $5,708.00万 | -1.03% |
| 541 |
IMXImmutable
|
$0.1233 | $0.1268 | $0.12 | $17.63万 | $1.03亿 | 1.07% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 335 |
METISMetis Token
|
$2.71 | $2.88 | $2.63 | $43.59万 | $2,275.61万 | -2.17% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 260 |
IRENBIRENB
|
$21.14 | $23.69 | $20.76 | $62.14万 | — | -9.43% |
| 285 |
DJTBDJTB
|
$4.54 | $5.56 | $4.47 | $54.13万 | — | -16.08% |
| 188 |
MITOMitosis
|
$0.00745 | $0.00762 | $0.007 | $98.23万 | $141.04万 | 1.64% |
| 634 |
SLPSmooth Love Potion
|
$0.0005 | $0.000514 | $0.000487 | $10.27万 | $2,063.88万 | 1.83% |
| 52 |
BMTBubblemaps
|
$0.02565 | $0.03214 | $0.02552 | $981.54万 | $718.12万 | -16.91% |
| 288 |
COTICOTI
|
$0.01002 | $0.01034 | $0.00981 | $53.34万 | $1,827.42万 | 1.01% |
| 548 |
C98Coin98
|
$0.01249 | $0.01299 | $0.01234 | $16.71万 | $1,268.13万 | 0.24% |
相关站点
共 40 个
SOXSB _BTC行情
Space and Time _数字货币市值
Pump.fun _加密货币行情
Internet _比特币行情
StraitsX XUSD _BTC行情
Injective _加密货币行情
Worldcoin _加密货币行情
Sei _以太坊ETH价格
Polygon _比特币行情
Filecoin _数字货币市值
币安币 _比特币行情
大零币 _加密货币行情
Arbitrum _BTC行情
以太坊 _比特币行情
Initia _比特币
Injective _以太坊ETH价格
PancakeSwap _数字货币市值
TQQQB _BTC行情
Huma Finance _BTC行情
Polygon _数字货币市值
TQQQB _以太坊ETH价格
TONToken _以太坊ETH价格
Uniswap _比特币
Bubblemaps _币种排行
AAPLB _币种排行
Sui _比特币行情
World Liberty _以太坊ETH价格
大零币 _以太坊ETH价格
USDC _比特币
1000CAT _比特币行情
SOXSB _以太坊ETH价格
RWUSD _BTC行情
Tether Gold _加密货币行情
Sui _以太坊ETH价格
瑞波币 _比特币行情
Space and Time _比特币
Gram _BTC行情
Polkadot _数字货币市值
Aster _币种排行
Stacks _比特币行情