24H 最高$0.00403
24H 最低$0.003615
今日开盘$0.003965
24H 成交量$42.83万
流通市值$428.25万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GMTGMT
|
$0.00589 | $0.00643 | $0.00579 | $19.62万 | $1,837.40万 | -7.10% |
| 522 |
CGPTChainGPT
|
$0.01629 | $0.01804 | $0.01598 | $22.59万 | $1,522.44万 | -8.69% |
| 200 |
GALAGala
|
$0.001541 | $0.001732 | $0.001513 | $102.82万 | $5,851.75万 | -8.87% |
| 540 |
TNSRTensor
|
$0.0256 | $0.028 | $0.025 | $21.19万 | $999.49万 | -7.58% |
| 147 |
COHRBCOHRB
|
$167.59 | $212.62 | $160.19 | $153.78万 | — | -12.97% |
| 664 |
CATICatizen
|
$0.03799 | $0.04147 | $0.03712 | $8.59万 | $1,237.96万 | -7.16% |
| 483 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 265 |
AMPAmp
|
$0.00065 | $0.000715 | $0.000644 | $67.81万 | $5,490.64万 | -4.41% |
| 593 |
IMXImmutable
|
$0.1152 | $0.1257 | $0.1123 | $16.37万 | $9,671.16万 | -5.81% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 322 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.17万 | $2,095.70万 | -8.60% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 298 |
IRENBIRENB
|
$18.1 | $22.26 | $17.18 | $56.62万 | — | -17.80% |
| 394 |
DJTBDJTB
|
$4.07 | $5.03 | $3.82 | $37.49万 | — | -18.76% |
| 145 |
MITOMitosis
|
$0.00664 | $0.00765 | $0.00629 | $156.04万 | $130.16万 | -8.03% |
| 618 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $13.83万 | $1,932.83万 | -5.80% |
| 68 |
BMTBubblemaps
|
$0.02544 | $0.0305 | $0.02514 | $696.89万 | $656.31万 | -9.72% |
| 311 |
COTICOTI
|
$0.00948 | $0.01032 | $0.00923 | $53.40万 | $1,700.15万 | -6.51% |
| 488 |
C98Coin98
|
$0.0115 | $0.01285 | $0.01114 | $26.01万 | $1,151.77万 | -8.88% |
相关站点
共 40 个
Render _BTC行情
Aave _比特币行情
Pudgy Penguins _数字货币市值
INTWB _比特币行情
Injective _BTC行情
EUR _数字货币市值
恒星币 _币种排行
Celestia _以太坊ETH价格
Hedera _币种排行
Avalanche _数字货币市值
MarsCoin _以太坊ETH价格
Hedera _比特币
BFUSD _币种排行
FOGO _比特币
Sei _加密货币行情
Internet _BTC行情
Chainlink _比特币
大零币 _数字货币市值
Avalanche _BTC行情
Polkadot _比特币行情
Bubblemaps _币种排行
TQQQB _加密货币行情
比特现金 _加密货币行情
Aptos _加密货币行情
TONToken _比特币行情
Pepe _以太坊ETH价格
Holo _BTC行情
牛来 _比特币行情
瑞波币 _加密货币行情
Official Trump _数字货币市值
MarsCoin _加密货币行情
Artificial _数字货币市值
Gram _比特币
Holo _BTC行情
Avalanche _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _比特币行情
Hyperliquid _加密货币行情
Celo _加密货币行情
Artificial _比特币行情