24H 最高$0.676
24H 最低$0.645
今日开盘$0.673
24H 成交量$26.29万
流通市值$6,724.30万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GMTGMT
|
$0.0055 | $0.00597 | $0.00544 | $44.13万 | $1,841.58万 | -6.94% |
| 458 |
CGPTChainGPT
|
$0.01597 | $0.01737 | $0.01579 | $19.28万 | $1,580.49万 | -5.84% |
| 169 |
GALAGala
|
$0.001383 | $0.001495 | $0.001364 | $92.48万 | $5,581.86万 | -6.24% |
| 390 |
TNSRTensor
|
$0.0228 | $0.0251 | $0.0226 | $26.71万 | $975.98万 | -8.07% |
| 551 |
COHRBCOHRB
|
$212.43 | $219.45 | $207.63 | $10.09万 | — | 1.70% |
| 529 |
CATICatizen
|
$0.03334 | $0.03698 | $0.03284 | $12.14万 | $1,188.25万 | -8.63% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 148 |
AMPAmp
|
$0.000554 | $0.000657 | $0.000544 | $111.95万 | $5,049.21万 | -7.97% |
| 188 |
IMXImmutable X
|
$0.0993 | $0.1108 | $0.0979 | $80.77万 | $9,165.60万 | -9.73% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 305 |
METISMetis Token
|
$2.39 | $2.60 | $2.35 | $39.31万 | $2,057.73万 | -5.53% |
| 525 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 443 |
IRENBIRENB
|
$17.25 | $18.25 | $17.16 | $20.89万 | — | -2.21% |
| 550 |
DJTBDJTB
|
$4.54 | $4.75 | $4.50 | $10.40万 | — | -0.66% |
| 81 |
MITOMitosis
|
$0.00673 | $0.0082 | $0.00648 | $319.46万 | $128.87万 | 1.51% |
| 568 |
SLPSmooth Love Potion
|
$0.00042 | $0.000454 | $0.000415 | $8.35万 | $1,842.85万 | -6.67% |
| 56 |
BMTBubblemaps
|
$0.02241 | $0.02614 | $0.02149 | $689.95万 | $605.35万 | -11.00% |
| 198 |
COTICOTI
|
$0.00847 | $0.00923 | $0.00839 | $77.09万 | $1,624.18万 | -6.82% |
| 272 |
C98Coin98
|
$0.01057 | $0.01167 | $0.0104 | $44.18万 | $1,139.29万 | -6.13% |