24H 最高$0.002369
24H 最低$0.002275
今日开盘$0.002354
24H 成交量$6.49万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00623 | $17.64万 | $1,978.44万 | 0.00% |
| 409 |
CGPTChainGPT
|
$0.01767 | $0.0188 | $0.01691 | $31.87万 | $1,669.87万 | 2.38% |
| 248 |
GALAGala
|
$0.001689 | $0.001756 | $0.001653 | $66.63万 | $6,424.06万 | 0.72% |
| 563 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $15.96万 | $1,088.42万 | -0.72% |
| 152 |
COHRBCOHRB
|
$202.02 | $217.02 | $179.81 | $139.13万 | — | -5.32% |
| 671 |
CATICatizen
|
$0.04033 | $0.04219 | $0.04002 | $6.65万 | $1,337.11万 | -1.80% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 303 |
AMPAmp
|
$0.000678 | $0.000692 | $0.000668 | $50.54万 | $5,708.00万 | -0.59% |
| 494 |
IMXImmutable
|
$0.1238 | $0.1268 | $0.12 | $21.80万 | $1.03亿 | 2.48% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 335 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.14万 | $2,275.61万 | -3.89% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 238 |
IRENBIRENB
|
$21.48 | $24.22 | $20.76 | $71.47万 | — | -8.60% |
| 270 |
DJTBDJTB
|
$4.54 | $5.57 | $4.47 | $58.04万 | — | -16.54% |
| 254 |
MITOMitosis
|
$0.00718 | $0.00748 | $0.007 | $63.95万 | $141.04万 | -3.24% |
| 605 |
SLPSmooth Love Potion
|
$0.0005 | $0.000514 | $0.000487 | $12.73万 | $2,063.88万 | 1.42% |
| 49 |
BMTBubblemaps
|
$0.02602 | $0.03214 | $0.02579 | $1,075.68万 | $718.12万 | -12.30% |
| 282 |
COTICOTI
|
$0.01014 | $0.01034 | $0.00981 | $55.09万 | $1,827.42万 | 1.71% |
| 532 |
C98Coin98
|
$0.01258 | $0.01299 | $0.01234 | $18.51万 | $1,268.13万 | 0.48% |
相关站点
共 40 个
BEAMX _BTC行情
Zama _加密货币行情
1000CAT _加密货币行情
Gram _比特币
EUR _加密货币行情
Celo _BTC行情
波场 _加密货币行情
Sui _数字货币市值
AAPLB _比特币行情
Pepe _数字货币市值
BABAB _加密货币行情
MarsCoin _数字货币市值
Sui _币种排行
Raydium _加密货币行情
比特现金 _数字货币市值
Pudgy Penguins _币种排行
Gram _数字货币市值
Bubblemaps _BTC行情
TONToken _比特币行情
Haedal _加密货币行情
1000CAT _加密货币行情
Pepe _数字货币市值
StraitsX XUSD _比特币行情
Bittensor _比特币
Tether Gold _币种排行
比特币 _加密货币行情
Gram _币种排行
Sei _BTC行情
Celestia _数字货币市值
Haedal _加密货币行情
Holo _比特币行情
Aster _BTC行情
比特现金 _加密货币行情
Gram _比特币行情
Bittensor _BTC行情
Aerodrome _比特币行情
KORUB _比特币
达世币 _BTC行情
Aave _币种排行
EUR _比特币