24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06566
24H 成交量$163.39万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00623 | $17.72万 | $1,978.44万 | 0.16% |
| 410 |
CGPTChainGPT
|
$0.01764 | $0.0188 | $0.01691 | $31.49万 | $1,669.87万 | 2.32% |
| 250 |
GALAGala
|
$0.001691 | $0.001756 | $0.001653 | $66.09万 | $6,424.06万 | 1.08% |
| 559 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.26万 | $1,088.42万 | -0.72% |
| 152 |
COHRBCOHRB
|
$204.06 | $217.02 | $179.81 | $139.26万 | — | -4.14% |
| 672 |
CATICatizen
|
$0.04034 | $0.04219 | $0.04002 | $6.50万 | $1,337.11万 | -1.87% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 303 |
AMPAmp
|
$0.000675 | $0.000692 | $0.000668 | $50.38万 | $5,708.00万 | -0.74% |
| 523 |
IMXImmutable
|
$0.1241 | $0.1268 | $0.12 | $19.71万 | $1.03亿 | 2.56% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 336 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $42.95万 | $2,275.61万 | -3.19% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 237 |
IRENBIRENB
|
$21.6 | $24.22 | $20.76 | $71.57万 | — | -8.51% |
| 271 |
DJTBDJTB
|
$4.53 | $5.57 | $4.47 | $57.66万 | — | -17.34% |
| 251 |
MITOMitosis
|
$0.00716 | $0.00748 | $0.007 | $65.38万 | $141.04万 | -3.11% |
| 602 |
SLPSmooth Love Potion
|
$0.0005 | $0.000514 | $0.000487 | $12.78万 | $2,063.88万 | 1.01% |
| 49 |
BMTBubblemaps
|
$0.0263 | $0.03214 | $0.02579 | $1,068.97万 | $718.12万 | -11.57% |
| 283 |
COTICOTI
|
$0.01014 | $0.01034 | $0.00981 | $55.00万 | $1,827.42万 | 1.60% |
| 532 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $18.57万 | $1,268.13万 | 0.88% |
相关站点
共 40 个
Initia _加密货币行情
1000CAT _比特币行情
Pepe _以太坊ETH价格
SOXSB _币种排行
Ondo _币种排行
LayerZero _加密货币行情
BABAB _以太坊ETH价格
THORChain _以太坊ETH价格
Polygon _以太坊ETH价格
Bittensor _BTC行情
Stacks _比特币行情
Gram _加密货币行情
比特币 _数字货币市值
Initia _以太坊ETH价格
AMDB _比特币
Ripple USD _比特币行情
瑞波币 _币种排行
BEAMX _比特币行情
Starknet _数字货币市值
Plasma _比特币
Initia _比特币行情
Gram _比特币
波场 _BTC行情
Pendle _比特币行情
Ripple USD _以太坊ETH价格
Ripple USD _加密货币行情
SOXSB _数字货币市值
莱特币 _加密货币行情
RWUSD _加密货币行情
Solana _数字货币市值
SNXXB _币种排行
莱特币 _BTC行情
USD1 _BTC行情
Avalanche _以太坊ETH价格
Bittensor _BTC行情
Uniswap _BTC行情
LayerZero _比特币
AAPLB _BTC行情
Filecoin _数字货币市值
Tether Gold _数字货币市值