24H 最高$60.69
24H 最低$58.60
今日开盘$60.64
24H 成交量$4.31万
流通市值—
24H 涨跌额(-$1.76)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GMTGMT
|
$0.00595 | $0.00643 | $0.00579 | $20.42万 | $1,837.40万 | -6.00% |
| 470 |
CGPTChainGPT
|
$0.01602 | $0.01804 | $0.01562 | $28.90万 | $1,522.44万 | -10.00% |
| 203 |
GALAGala
|
$0.001567 | $0.001732 | $0.001513 | $101.29万 | $5,851.75万 | -7.55% |
| 548 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.62万 | $999.49万 | -6.52% |
| 149 |
COHRBCOHRB
|
$167.51 | $212.62 | $160.19 | $154.57万 | — | -11.96% |
| 662 |
CATICatizen
|
$0.03819 | $0.04147 | $0.03712 | $9.20万 | $1,237.96万 | -6.94% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 262 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $69.85万 | $5,490.64万 | -3.98% |
| 584 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.14万 | $9,671.16万 | -4.59% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 316 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $53.14万 | $2,095.70万 | -7.22% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 295 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $56.76万 | — | -16.07% |
| 411 |
DJTBDJTB
|
$4.06 | $4.98 | $3.82 | $36.77万 | — | -17.98% |
| 148 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $155.04万 | $130.16万 | -7.69% |
| 616 |
SLPSmooth Love Potion
|
$0.000473 | $0.000514 | $0.000458 | $13.97万 | $1,932.83万 | -5.59% |
| 70 |
BMTBubblemaps
|
$0.02525 | $0.0305 | $0.02509 | $621.55万 | $656.31万 | -11.87% |
| 306 |
COTICOTI
|
$0.00967 | $0.01032 | $0.00923 | $54.05万 | $1,700.15万 | -5.20% |
| 501 |
C98Coin98
|
$0.01165 | $0.01285 | $0.01114 | $25.00万 | $1,151.77万 | -7.32% |
相关站点
共 40 个
Aptos _BTC行情
大零币 _BTC行情
恒星币 _加密货币行情
牛来 _以太坊ETH价格
BEB _以太坊ETH价格
BEAMX _比特币
Raydium _币种排行
Sei _以太坊ETH价格
BEB _数字货币市值
First Digital _加密货币行情
INTWB _币种排行
PAX Gold _币种排行
Celo _比特币行情
USDC _币种排行
达世币 _数字货币市值
Arbitrum _BTC行情
比特现金 _比特币
Aave _币种排行
KORUB _BTC行情
Celo _加密货币行情
Filecoin _BTC行情
Hyperliquid _以太坊ETH价格
Initia _币种排行
KORUB _比特币行情
Ondo _币种排行
Celestia _BTC行情
KORUB _以太坊ETH价格
DRAMB _加密货币行情
PAX Gold _加密货币行情
Aptos _以太坊ETH价格
Plasma _加密货币行情
Pudgy Penguins _数字货币市值
Celestia _数字货币市值
达世币 _以太坊ETH价格
Polkadot _BTC行情
莱特币 _比特币行情
Official Trump _数字货币市值
First Digital _加密货币行情
大零币 _加密货币行情
比特现金 _比特币行情