24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0396
24H 成交量$156.45万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $24.88万 | $1,978.44万 | -0.63% |
| 404 |
CGPTChainGPT
|
$0.0177 | $0.0188 | $0.01691 | $32.96万 | $1,669.87万 | 2.25% |
| 244 |
GALAGala
|
$0.001673 | $0.001756 | $0.001653 | $67.65万 | $6,424.06万 | -0.42% |
| 572 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $15.68万 | $1,088.42万 | -1.81% |
| 153 |
COHRBCOHRB
|
$203.33 | $217.02 | $179.81 | $138.12万 | — | -3.49% |
| 677 |
CATICatizen
|
$0.04018 | $0.04219 | $0.04016 | $6.01万 | $1,337.11万 | -2.14% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 293 |
AMPAmp
|
$0.000674 | $0.000692 | $0.000668 | $53.28万 | $5,708.00万 | -1.75% |
| 473 |
IMXImmutable
|
$0.1234 | $0.1268 | $0.12 | $24.47万 | $1.03亿 | 2.24% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 406 |
METISMetis Token
|
$2.71 | $2.88 | $2.69 | $32.61万 | $2,275.61万 | -3.21% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 234 |
IRENBIRENB
|
$20.99 | $24.22 | $20.76 | $72.37万 | — | -9.57% |
| 270 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $58.60万 | — | -17.69% |
| 253 |
MITOMitosis
|
$0.00705 | $0.00758 | $0.007 | $63.96万 | $141.04万 | -4.60% |
| 607 |
SLPSmooth Love Potion
|
$0.000502 | $0.000514 | $0.000487 | $12.63万 | $2,063.88万 | 1.83% |
| 46 |
BMTBubblemaps
|
$0.02621 | $0.03214 | $0.02593 | $1,175.22万 | $718.12万 | -16.07% |
| 281 |
COTICOTI
|
$0.01004 | $0.01034 | $0.00981 | $56.46万 | $1,827.42万 | 0.80% |
| 529 |
C98Coin98
|
$0.01253 | $0.01299 | $0.01234 | $19.73万 | $1,268.13万 | -1.03% |
相关站点
共 40 个
大零币 _比特币行情
BEAMX _数字货币市值
Solana _比特币行情
BABAB _数字货币市值
Huma Finance _数字货币市值
瑞波币 _数字货币市值
Quant _比特币
First Digital _币种排行
Polkadot _比特币行情
Official Trump _数字货币市值
Celo _比特币行情
Artificial _BTC行情
BEB _加密货币行情
币安币 _加密货币行情
Thena _比特币
1000CAT _币种排行
Celo _数字货币市值
Celestia _以太坊ETH价格
AAPLB _加密货币行情
大零币 _比特币
Haedal _比特币
Render _比特币
LayerZero _比特币行情
StraitsX XUSD _数字货币市值
Zama _以太坊ETH价格
Space and Time _加密货币行情
Ondo _比特币
Tether Gold _比特币行情
达世币 _比特币行情
NFPrompt _比特币
Ethena _数字货币市值
KORUB _比特币行情
PancakeSwap _币种排行
Injective _数字货币市值
Pump.fun _加密货币行情
牛来 _以太坊ETH价格
比特币 _数字货币市值
瑞波币 _数字货币市值
Arbitrum _比特币行情
Uniswap _BTC行情