24H 最高$177.33
24H 最低$164.49
今日开盘$171.22
24H 成交量$40.29万
流通市值—
24H 涨跌额(-$1.95)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $16.87万 | $1,978.44万 | 0.00% |
| 415 |
CGPTChainGPT
|
$0.01747 | $0.0188 | $0.01691 | $30.00万 | $1,669.87万 | 0.40% |
| 249 |
GALAGala
|
$0.001674 | $0.001756 | $0.001653 | $65.85万 | $6,424.06万 | -0.54% |
| 557 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.21万 | $1,088.42万 | -0.72% |
| 149 |
COHRBCOHRB
|
$195.64 | $212.62 | $179.81 | $142.95万 | — | -7.22% |
| 668 |
CATICatizen
|
$0.04051 | $0.04219 | $0.04002 | $6.96万 | $1,337.11万 | -1.00% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 329 |
AMPAmp
|
$0.000674 | $0.000691 | $0.000668 | $45.10万 | $5,708.00万 | -1.03% |
| 538 |
IMXImmutable
|
$0.1244 | $0.1268 | $0.12 | $18.03万 | $1.03亿 | 1.72% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 336 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.46万 | $2,275.61万 | -2.15% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 311 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 254 |
IRENBIRENB
|
$21.31 | $23.69 | $20.76 | $64.47万 | — | -9.74% |
| 280 |
DJTBDJTB
|
$4.57 | $5.56 | $4.47 | $55.13万 | — | -16.91% |
| 192 |
MITOMitosis
|
$0.00753 | $0.00762 | $0.007 | $95.71万 | $141.04万 | 3.01% |
| 629 |
SLPSmooth Love Potion
|
$0.000504 | $0.000514 | $0.000487 | $10.48万 | $2,063.88万 | 2.23% |
| 49 |
BMTBubblemaps
|
$0.02568 | $0.03214 | $0.02552 | $993.08万 | $718.12万 | -16.30% |
| 290 |
COTICOTI
|
$0.01005 | $0.01034 | $0.00981 | $53.25万 | $1,827.42万 | 1.01% |
| 550 |
C98Coin98
|
$0.01256 | $0.01299 | $0.01234 | $16.54万 | $1,268.13万 | 0.56% |
相关站点
共 40 个
RWUSD _币种排行
Starknet _BTC行情
RWUSD _以太坊ETH价格
币安币 _BTC行情
Initia _以太坊ETH价格
Polkadot _比特币
Solana _数字货币市值
Tether Gold _BTC行情
Pudgy Penguins _BTC行情
MarsCoin _加密货币行情
Bubblemaps _BTC行情
Celestia _币种排行
比特现金 _比特币
RWUSD _比特币
First Digital _比特币行情
Filecoin _数字货币市值
Sui _加密货币行情
Bubblemaps _BTC行情
TONToken _数字货币市值
THORChain _币种排行
RWUSD _BTC行情
Uniswap _BTC行情
USD1 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _以太坊ETH价格
1000CAT _以太坊ETH价格
Aave _加密货币行情
Official Trump _BTC行情
Pepe _以太坊ETH价格
Aerodrome _比特币
Hyperliquid _以太坊ETH价格
Ethena _以太坊ETH价格
Initia _以太坊ETH价格
Huma Finance _BTC行情
Initia _数字货币市值
TQQQB _数字货币市值
恒星币 _比特币
Huma Finance _加密货币行情
Aave _比特币行情
Aave _比特币