24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $24.65万 | $1,978.44万 | 0.16% |
| 412 |
CGPTChainGPT
|
$0.01765 | $0.0188 | $0.01691 | $32.00万 | $1,669.87万 | 3.64% |
| 244 |
GALAGala
|
$0.001681 | $0.001756 | $0.001653 | $68.66万 | $6,424.06万 | 1.27% |
| 578 |
TNSRTensor
|
$0.0273 | $0.0285 | $0.0273 | $14.83万 | $1,088.42万 | -0.73% |
| 153 |
COHRBCOHRB
|
$201.38 | $217.02 | $179.81 | $138.21万 | — | -3.59% |
| 677 |
CATICatizen
|
$0.04024 | $0.04219 | $0.04016 | $5.77万 | $1,337.11万 | -1.03% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 291 |
AMPAmp
|
$0.000675 | $0.000692 | $0.000668 | $54.43万 | $5,708.00万 | -0.74% |
| 468 |
IMXImmutable
|
$0.1232 | $0.1268 | $0.1192 | $24.95万 | $1.03亿 | 3.36% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 476 |
METISMetis Token
|
$2.77 | $2.88 | $2.71 | $24.58万 | $2,275.61万 | -1.07% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 232 |
IRENBIRENB
|
$20.92 | $24.22 | $20.76 | $73.19万 | — | -10.68% |
| 271 |
DJTBDJTB
|
$4.55 | $5.59 | $4.47 | $59.07万 | — | -18.31% |
| 262 |
MITOMitosis
|
$0.00711 | $0.00758 | $0.00706 | $61.95万 | $141.04万 | -2.87% |
| 604 |
SLPSmooth Love Potion
|
$0.000508 | $0.000514 | $0.000487 | $12.88万 | $2,063.88万 | 2.83% |
| 43 |
BMTBubblemaps
|
$0.0267 | $0.03288 | $0.02641 | $1,297.06万 | $718.12万 | -12.20% |
| 279 |
COTICOTI
|
$0.01007 | $0.01034 | $0.00981 | $57.06万 | $1,827.42万 | 0.70% |
| 531 |
C98Coin98
|
$0.0126 | $0.01299 | $0.01234 | $19.84万 | $1,268.13万 | 0.64% |
相关站点
共 40 个
瑞波币 _BTC行情
Bittensor _比特币行情
Celestia _加密货币行情
应用链 _BTC行情
Sui _BTC行情
Polygon _以太坊ETH价格
Polygon _比特币
THORChain _比特币行情
Haedal _以太坊ETH价格
达世币 _BTC行情
Bubblemaps _币种排行
波场 _以太坊ETH价格
PAX Gold _比特币
恒星币 _以太坊ETH价格
Injective _币种排行
1000CAT _BTC行情
First Digital _BTC行情
比特现金 _数字货币市值
Mubarak _BTC行情
Stacks _以太坊ETH价格
Ethena _数字货币市值
USD1 _数字货币市值
Bubblemaps _BTC行情
SOXSB _以太坊ETH价格
莱特币 _数字货币市值
KORUB _数字货币市值
Uniswap _BTC行情
应用链 _数字货币市值
StraitsX XUSD _以太坊ETH价格
比特币
SOXSB _数字货币市值
以太坊 _BTC行情
BEB _比特币行情
SOXSB _数字货币市值
Stacks _以太坊ETH价格
Bittensor _比特币行情
Ondo _比特币
莱特币 _加密货币行情
Celestia _BTC行情
币安币 _比特币行情