24H 最高$0.0501
24H 最低$0.0444
今日开盘$0.0475
24H 成交量$109.91万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GMTGMT
|
$0.00629 | $0.0065 | $0.00623 | $17.50万 | $1,978.44万 | -0.63% |
| 412 |
CGPTChainGPT
|
$0.01754 | $0.0188 | $0.01691 | $30.68万 | $1,669.87万 | 1.62% |
| 249 |
GALAGala
|
$0.001675 | $0.001756 | $0.001653 | $66.01万 | $6,424.06万 | -0.53% |
| 562 |
TNSRTensor
|
$0.0273 | $0.0285 | $0.0272 | $15.82万 | $1,088.42万 | -1.80% |
| 152 |
COHRBCOHRB
|
$192.93 | $215.01 | $179.81 | $141.78万 | — | -10.19% |
| 668 |
CATICatizen
|
$0.0404 | $0.04219 | $0.04002 | $6.93万 | $1,337.11万 | -1.49% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 319 |
AMPAmp
|
$0.000673 | $0.000691 | $0.000668 | $46.44万 | $5,708.00万 | -1.32% |
| 531 |
IMXImmutable
|
$0.1239 | $0.1268 | $0.12 | $18.78万 | $1.03亿 | 1.56% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 337 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.24万 | $2,275.61万 | -2.51% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 245 |
IRENBIRENB
|
$21.23 | $24.02 | $20.76 | $68.15万 | — | -11.43% |
| 275 |
DJTBDJTB
|
$4.53 | $5.57 | $4.47 | $56.62万 | — | -18.23% |
| 253 |
MITOMitosis
|
$0.00712 | $0.00746 | $0.007 | $64.03万 | $141.04万 | -3.78% |
| 599 |
SLPSmooth Love Potion
|
$0.000501 | $0.000514 | $0.000487 | $12.87万 | $2,063.88万 | 0.81% |
| 50 |
BMTBubblemaps
|
$0.02618 | $0.03214 | $0.02579 | $1,009.65万 | $718.12万 | -13.97% |
| 283 |
COTICOTI
|
$0.01003 | $0.01034 | $0.00981 | $54.76万 | $1,827.42万 | 0.10% |
| 551 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01234 | $16.37万 | $1,268.13万 | 0.40% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Ethena _币种排行
Stacks _比特币
MarsCoin _币种排行
PAX Gold _以太坊ETH价格
AAPLB _比特币行情
Ethena _比特币
Plasma _数字货币市值
币安币 _BTC行情
USDC _币种排行
瑞波币 _币种排行
Filecoin _币种排行
应用链 _比特币行情
Celo _数字货币市值
EUR _BTC行情
Zama _加密货币行情
Tether Gold _币种排行
Stacks _加密货币行情
Polygon _BTC行情
Worldcoin _比特币行情
USDC _比特币
Solana _BTC行情
Huma Finance _比特币行情
Bubblemaps _数字货币市值
World Liberty _比特币
恒星币 _比特币
Plasma _数字货币市值
Celestia _比特币
Space and Time _加密货币行情
Bubblemaps _比特币
Aerodrome _币种排行
Near Protocol _BTC行情
Aster _币种排行
THORChain _比特币
Avalanche _以太坊ETH价格
狗币 _BTC行情
Quant _比特币
Space and Time _币种排行
Polkadot _币种排行
应用链 _加密货币行情