24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0419
24H 成交量$61.28万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
GMTGMT
|
$0.00629 | $0.0065 | $0.00623 | $24.79万 | $1,978.44万 | -0.79% |
| 404 |
CGPTChainGPT
|
$0.01774 | $0.0188 | $0.01691 | $33.05万 | $1,669.87万 | 2.25% |
| 244 |
GALAGala
|
$0.001677 | $0.001756 | $0.001653 | $67.54万 | $6,424.06万 | -0.36% |
| 575 |
TNSRTensor
|
$0.0273 | $0.0285 | $0.0273 | $15.49万 | $1,088.42万 | -1.44% |
| 153 |
COHRBCOHRB
|
$203.86 | $217.02 | $179.81 | $138.24万 | — | -3.52% |
| 677 |
CATICatizen
|
$0.04023 | $0.04219 | $0.04016 | $6.10万 | $1,337.11万 | -2.00% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 293 |
AMPAmp
|
$0.000674 | $0.000692 | $0.000668 | $53.07万 | $5,708.00万 | -1.89% |
| 472 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.12 | $24.47万 | $1.03亿 | 2.07% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 445 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $27.98万 | $2,275.61万 | -2.14% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 234 |
IRENBIRENB
|
$20.98 | $24.22 | $20.76 | $72.39万 | — | -9.69% |
| 269 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $58.63万 | — | -17.99% |
| 258 |
MITOMitosis
|
$0.00704 | $0.00758 | $0.00701 | $62.71万 | $141.04万 | -5.38% |
| 607 |
SLPSmooth Love Potion
|
$0.000502 | $0.000514 | $0.000487 | $12.59万 | $2,063.88万 | 1.83% |
| 46 |
BMTBubblemaps
|
$0.02619 | $0.03214 | $0.02601 | $1,176.67万 | $718.12万 | -16.59% |
| 284 |
COTICOTI
|
$0.01004 | $0.01034 | $0.00981 | $56.05万 | $1,827.42万 | 0.70% |
| 531 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01234 | $19.64万 | $1,268.13万 | -0.56% |
相关站点
共 40 个
Ondo _BTC行情
莱特币 _币种排行
INTWB _币种排行
MarsCoin _加密货币行情
Polygon _币种排行
Pendle _币种排行
Arbitrum _比特币
SNXXB _以太坊ETH价格
QQQB _以太坊ETH价格
KORUB _数字货币市值
BFUSD _以太坊ETH价格
Ethena _数字货币市值
Uniswap _币种排行
BABAB _加密货币行情
BEAMX _币种排行
比特币 _以太坊ETH价格
Worldcoin _加密货币行情
Gram _数字货币市值
达世币 _比特币
Plasma _比特币行情
Solana _数字货币市值
比特现金 _加密货币行情
Pudgy Penguins _比特币
RWUSD _比特币
Arbitrum _比特币
Artificial _数字货币市值
Chainlink _数字货币市值
NFPrompt _比特币
Starknet _比特币
Uniswap _比特币行情
莱特币 _比特币行情
Pendle _币种排行
Pepe _比特币行情
PAX Gold _比特币
艾达币 _币种排行
USD1 _BTC行情
Solana _加密货币行情
Near Protocol _比特币
Celestia _数字货币市值
以太坊 _BTC行情