24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04572
24H 成交量$12.61万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
GMTGMT
|
$0.00635 | $0.0065 | $0.00623 | $24.77万 | $1,978.44万 | -0.47% |
| 405 |
CGPTChainGPT
|
$0.01784 | $0.0188 | $0.01691 | $32.54万 | $1,669.87万 | 2.77% |
| 248 |
GALAGala
|
$0.00169 | $0.001756 | $0.001653 | $66.03万 | $6,424.06万 | 0.42% |
| 562 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0272 | $16.17万 | $1,088.42万 | -0.36% |
| 153 |
COHRBCOHRB
|
$202.73 | $217.02 | $179.81 | $138.55万 | — | -4.79% |
| 676 |
CATICatizen
|
$0.04055 | $0.04219 | $0.04002 | $6.06万 | $1,337.11万 | -1.75% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 297 |
AMPAmp
|
$0.00068 | $0.000692 | $0.000668 | $51.85万 | $5,708.00万 | -1.02% |
| 475 |
IMXImmutable
|
$0.1249 | $0.1268 | $0.12 | $23.88万 | $1.03亿 | 2.29% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 343 |
METISMetis Token
|
$2.71 | $2.88 | $2.63 | $41.62万 | $2,275.61万 | -4.24% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 235 |
IRENBIRENB
|
$21.07 | $24.22 | $20.76 | $72.01万 | — | -10.07% |
| 269 |
DJTBDJTB
|
$4.57 | $5.57 | $4.47 | $58.59万 | — | -17.21% |
| 253 |
MITOMitosis
|
$0.00714 | $0.00758 | $0.007 | $64.72万 | $141.04万 | -3.77% |
| 601 |
SLPSmooth Love Potion
|
$0.000504 | $0.000514 | $0.000487 | $13.05万 | $2,063.88万 | 1.82% |
| 48 |
BMTBubblemaps
|
$0.02614 | $0.03214 | $0.02579 | $1,132.67万 | $718.12万 | -12.55% |
| 282 |
COTICOTI
|
$0.01014 | $0.01034 | $0.00981 | $56.15万 | $1,827.42万 | 1.50% |
| 533 |
C98Coin98
|
$0.01261 | $0.01299 | $0.01234 | $19.01万 | $1,268.13万 | -0.32% |
相关站点
共 40 个
Haedal _BTC行情
币安币 _BTC行情
艾达币 _加密货币行情
Polygon _BTC行情
Thena _比特币行情
LayerZero _比特币
EUR _币种排行
Bubblemaps _加密货币行情
以太坊 _比特币行情
RWUSD _比特币行情
Plasma _加密货币行情
RWUSD _加密货币行情
NFPrompt _以太坊ETH价格
Worldcoin _BTC行情
KORUB _币种排行
BEB _以太坊ETH价格
Injective _数字货币市值
比特币
Hedera _币种排行
BFUSD _加密货币行情
艾达币 _比特币行情
Polkadot _比特币行情
TONToken _比特币
Celo _比特币
Tether Gold _比特币行情
AMDB _加密货币行情
Chainlink _币种排行
Chainlink _币种排行
BEB _数字货币市值
Initia _BTC行情
Ethena _加密货币行情
Haedal _以太坊ETH价格
牛来 _以太坊ETH价格
TQQQB _数字货币市值
Raydium _以太坊ETH价格
KORUB _数字货币市值
Huma Finance _比特币行情
PancakeSwap _BTC行情
Quant _数字货币市值
Starknet _数字货币市值