24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $21.27万 | $1,978.44万 | -0.32% |
| 409 |
CGPTChainGPT
|
$0.0177 | $0.0188 | $0.01691 | $31.76万 | $1,669.87万 | 2.14% |
| 247 |
GALAGala
|
$0.001688 | $0.001756 | $0.001653 | $67.02万 | $6,424.06万 | 0.84% |
| 562 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.09万 | $1,088.42万 | -0.36% |
| 153 |
COHRBCOHRB
|
$200.83 | $217.02 | $179.81 | $138.75万 | — | -4.80% |
| 672 |
CATICatizen
|
$0.04022 | $0.04219 | $0.04002 | $6.69万 | $1,337.11万 | -1.97% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 301 |
AMPAmp
|
$0.000678 | $0.000692 | $0.000668 | $51.10万 | $5,708.00万 | -0.73% |
| 478 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.12 | $23.59万 | $1.03亿 | 2.22% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 336 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.22万 | $2,275.61万 | -4.23% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 238 |
IRENBIRENB
|
$21.28 | $24.22 | $20.76 | $71.31万 | — | -8.55% |
| 269 |
DJTBDJTB
|
$4.53 | $5.57 | $4.47 | $58.69万 | — | -18.23% |
| 257 |
MITOMitosis
|
$0.00712 | $0.00748 | $0.007 | $63.81万 | $141.04万 | -3.65% |
| 599 |
SLPSmooth Love Potion
|
$0.000502 | $0.000514 | $0.000487 | $13.08万 | $2,063.88万 | 1.21% |
| 49 |
BMTBubblemaps
|
$0.02616 | $0.03214 | $0.02579 | $1,085.73万 | $718.12万 | -11.11% |
| 284 |
COTICOTI
|
$0.01015 | $0.01034 | $0.00981 | $54.87万 | $1,827.42万 | 2.11% |
| 531 |
C98Coin98
|
$0.01258 | $0.01299 | $0.01234 | $18.91万 | $1,268.13万 | 0.24% |
相关站点
共 40 个
Worldcoin _比特币行情
Chainlink _BTC行情
比特币 _比特币行情
AAPLB _币种排行
StraitsX XUSD _加密货币行情
艾达币 _比特币行情
大零币 _比特币
币安币 _加密货币行情
BEB _以太坊ETH价格
LayerZero _比特币
Space and Time _比特币
Filecoin _币种排行
Plasma _加密货币行情
1000CAT _比特币行情
Pendle _比特币
Hyperliquid _BTC行情
波场 _BTC行情
THORChain _以太坊ETH价格
Worldcoin _比特币行情
Aave _比特币
First Digital _以太坊ETH价格
RWUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
BFUSD _数字货币市值
Ethena _数字货币市值
PancakeSwap _以太坊ETH价格
Uniswap _比特币行情
牛来 _BTC行情
Filecoin _以太坊ETH价格
Artificial _币种排行
牛来 _比特币
Celestia _币种排行
Avalanche _BTC行情
Gram _比特币
Worldcoin _比特币行情
BFUSD _加密货币行情
牛来 _比特币行情
Solana _BTC行情
Starknet _数字货币市值
EUR _币种排行