24H 最高$0.3099
24H 最低$0.2512
今日开盘$0.27
24H 成交量$22.33万
流通市值$2,502.70万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GMTGMT
|
$0.00598 | $0.0065 | $0.00598 | $16.74万 | $1,978.44万 | -7.86% |
| 516 |
CGPTChainGPT
|
$0.01664 | $0.01859 | $0.01658 | $20.28万 | $1,669.87万 | -8.82% |
| 222 |
GALAGala
|
$0.001573 | $0.001756 | $0.001563 | $78.30万 | $6,424.06万 | -9.70% |
| 554 |
TNSRTensor
|
$0.0259 | $0.0285 | $0.0258 | $17.59万 | $1,088.42万 | -8.80% |
| 147 |
COHRBCOHRB
|
$170.25 | $212.62 | $169.70 | $148.59万 | — | -14.76% |
| 672 |
CATICatizen
|
$0.03884 | $0.04219 | $0.03863 | $6.87万 | $1,337.11万 | -7.28% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 271 |
AMPAmp
|
$0.000673 | $0.000715 | $0.000669 | $59.46万 | $5,708.00万 | -2.32% |
| 563 |
IMXImmutable
|
$0.1166 | $0.1266 | $0.116 | $16.60万 | $1.03亿 | -7.53% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 336 |
METISMetis Token
|
$2.57 | $2.88 | $2.57 | $44.07万 | $2,275.61万 | -10.14% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 232 |
IRENBIRENB
|
$18.59 | $22.53 | $18.50 | $74.24万 | — | -17.01% |
| 352 |
DJTBDJTB
|
$4.25 | $5.36 | $4.19 | $40.29万 | — | -20.56% |
| 166 |
MITOMitosis
|
$0.00713 | $0.00765 | $0.007 | $118.88万 | $141.04万 | -3.91% |
| 652 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000475 | $9.52万 | $2,063.88万 | -6.31% |
| 58 |
BMTBubblemaps
|
$0.02538 | $0.0305 | $0.02527 | $753.43万 | $718.12万 | -9.16% |
| 319 |
COTICOTI
|
$0.0096 | $0.01034 | $0.00957 | $48.43万 | $1,827.42万 | -6.62% |
| 548 |
C98Coin98
|
$0.01177 | $0.01299 | $0.01174 | $17.86万 | $1,268.13万 | -8.90% |
相关站点
共 40 个
First Digital _比特币
Tezos _比特币行情
以太坊 _币种排行
FOGO _以太坊ETH价格
牛来 _BTC行情
FOGO _比特币
Aster _比特币行情
瑞波币 _加密货币行情
Uniswap _比特币行情
大零币 _比特币
Near Protocol _币种排行
Thena _比特币
Tezos _比特币
比特现金 _BTC行情
TONToken _比特币
Sei _币种排行
Pendle _比特币行情
Aave _加密货币行情
Celestia _BTC行情
Aave _币种排行
Plasma _币种排行
Ondo _以太坊ETH价格
FOGO _比特币行情
Worldcoin _数字货币市值
MarsCoin _币种排行
Artificial _加密货币行情
PAX Gold _以太坊ETH价格
以太坊 _BTC行情
Pendle _数字货币市值
Arbitrum _BTC行情
BFUSD _比特币行情
BEB _币种排行
Hedera _加密货币行情
Official Trump _币种排行
1000CAT _比特币行情
Internet _以太坊ETH价格
Initia _比特币行情
Thena _数字货币市值
World Liberty _数字货币市值
PAX Gold _数字货币市值