24H 最高$1.43
24H 最低$1.30
今日开盘$1.425
24H 成交量$30.36万
流通市值$7,033.52万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GMTGMT
|
$0.00592 | $0.00645 | $0.00579 | $19.36万 | $1,978.44万 | -8.08% |
| 519 |
CGPTChainGPT
|
$0.01651 | $0.01819 | $0.01598 | $21.82万 | $1,669.87万 | -9.14% |
| 199 |
GALAGala
|
$0.001558 | $0.001735 | $0.001513 | $97.81万 | $6,424.06万 | -9.79% |
| 540 |
TNSRTensor
|
$0.0256 | $0.0281 | $0.025 | $20.60万 | $1,088.42万 | -8.90% |
| 146 |
COHRBCOHRB
|
$169.12 | $212.62 | $160.19 | $151.86万 | — | -11.18% |
| 663 |
CATICatizen
|
$0.03816 | $0.04179 | $0.03712 | $8.59万 | $1,337.11万 | -8.53% |
| 478 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 269 |
AMPAmp
|
$0.000659 | $0.000715 | $0.000644 | $66.24万 | $5,708.00万 | -3.23% |
| 579 |
IMXImmutable
|
$0.1156 | $0.1257 | $0.1123 | $17.25万 | $1.03亿 | -7.15% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 336 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $46.86万 | $2,275.61万 | -9.51% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 229 |
IRENBIRENB
|
$18.29 | $22.30 | $17.18 | $79.72万 | — | -15.56% |
| 367 |
DJTBDJTB
|
$4.09 | $5.32 | $3.82 | $41.35万 | — | -20.27% |
| 149 |
MITOMitosis
|
$0.0067 | $0.00765 | $0.00629 | $151.37万 | $141.04万 | -8.72% |
| 619 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $13.15万 | $2,063.88万 | -6.72% |
| 66 |
BMTBubblemaps
|
$0.02612 | $0.0305 | $0.02514 | $719.59万 | $718.12万 | -8.06% |
| 317 |
COTICOTI
|
$0.00948 | $0.01034 | $0.00923 | $52.05万 | $1,827.42万 | -7.87% |
| 505 |
C98Coin98
|
$0.01159 | $0.01288 | $0.01114 | $23.64万 | $1,268.13万 | -9.88% |
相关站点
共 40 个
PAX Gold _数字货币市值
Polkadot _比特币
FOGO _数字货币市值
EUR _比特币行情
Sei _以太坊ETH价格
Celestia _加密货币行情
以太坊 _比特币
LayerZero _币种排行
Pudgy Penguins _BTC行情
艾达币 _数字货币市值
LayerZero _比特币行情
Pump.fun _比特币行情
Celestia _比特币行情
SOXSB _比特币行情
Quant _数字货币市值
Pendle _加密货币行情
Aptos _加密货币行情
大零币 _加密货币行情
达世币 _加密货币行情
USD1 _比特币行情
NFPrompt _以太坊ETH价格
Injective _比特币
USD1 _加密货币行情
THORChain _比特币
Sui _数字货币市值
RWUSD _以太坊ETH价格
Filecoin _加密货币行情
First Digital _BTC行情
QQQB _币种排行
币安币 _BTC行情
Stacks _加密货币行情
LayerZero _加密货币行情
Hyperliquid _比特币行情
Polkadot _比特币
Pudgy Penguins _比特币
Near Protocol _币种排行
Gram _加密货币行情
应用链 _比特币行情
THORChain _币种排行
牛来 _以太坊ETH价格