24H 最高$0.2355
24H 最低$0.2043
今日开盘$0.2343
24H 成交量$107.97万
流通市值$5,651.62万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GMTGMT
|
$0.00588 | $0.00643 | $0.00579 | $19.50万 | $1,978.44万 | -7.40% |
| 521 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01598 | $22.25万 | $1,669.87万 | -8.52% |
| 198 |
GALAGala
|
$0.001544 | $0.001732 | $0.001513 | $102.77万 | $6,424.06万 | -8.75% |
| 538 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.10万 | $1,088.42万 | -7.94% |
| 148 |
COHRBCOHRB
|
$168.63 | $212.62 | $160.19 | $152.30万 | — | -12.02% |
| 663 |
CATICatizen
|
$0.03799 | $0.04147 | $0.03712 | $8.59万 | $1,337.11万 | -7.27% |
| 483 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 264 |
AMPAmp
|
$0.000651 | $0.000715 | $0.000644 | $68.57万 | $5,708.00万 | -4.12% |
| 582 |
IMXImmutable
|
$0.1151 | $0.1257 | $0.1123 | $16.89万 | $1.03亿 | -5.66% |
| 382 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 320 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.16万 | $2,275.61万 | -8.27% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 303 |
IRENBIRENB
|
$18.23 | $22.30 | $17.18 | $56.01万 | — | -16.26% |
| 388 |
DJTBDJTB
|
$4.01 | $5.17 | $3.82 | $37.98万 | — | -22.14% |
| 145 |
MITOMitosis
|
$0.0067 | $0.00765 | $0.00629 | $155.66万 | $141.04万 | -7.33% |
| 616 |
SLPSmooth Love Potion
|
$0.00047 | $0.000514 | $0.000458 | $14.06万 | $2,063.88万 | -6.19% |
| 68 |
BMTBubblemaps
|
$0.02575 | $0.0305 | $0.02514 | $697.90万 | $718.12万 | -8.62% |
| 316 |
COTICOTI
|
$0.00949 | $0.01032 | $0.00923 | $52.92万 | $1,827.42万 | -6.41% |
| 495 |
C98Coin98
|
$0.01153 | $0.01285 | $0.01114 | $24.95万 | $1,268.13万 | -8.71% |
相关站点
共 40 个
Arbitrum _加密货币行情
BFUSD _比特币
Aster _比特币行情
Solana _以太坊ETH价格
Worldcoin _以太坊ETH价格
Arbitrum _比特币
应用链 _加密货币行情
Sei _币种排行
Celo _以太坊ETH价格
瑞波币 _比特币
BFUSD _加密货币行情
1000CAT _比特币
KORUB _比特币
Chainlink _以太坊ETH价格
艾达币 _比特币
Ondo _加密货币行情
Near Protocol _币种排行
Internet _数字货币市值
PAX Gold _加密货币行情
Holo _币种排行
莱特币 _比特币行情
Gram _比特币
Filecoin _BTC行情
波场 _BTC行情
EUR _币种排行
以太坊 _数字货币市值
Avalanche _比特币
Ethena _比特币
Avalanche _币种排行
Stacks _比特币
Sui _币种排行
Ripple USD _币种排行
Zama _币种排行
Celestia _BTC行情
大零币 _比特币行情
Huma Finance _比特币
Polygon _币种排行
TQQQB _比特币
Avalanche _币种排行
Polkadot _比特币