24H 最高$0.00393
24H 最低$0.00353
今日开盘$0.0039
24H 成交量$40.78万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GMTGMT
|
$0.00587 | $0.00643 | $0.00579 | $19.61万 | $1,837.40万 | -7.85% |
| 521 |
CGPTChainGPT
|
$0.01628 | $0.01804 | $0.01598 | $22.58万 | $1,522.44万 | -9.05% |
| 200 |
GALAGala
|
$0.001541 | $0.001732 | $0.001513 | $102.80万 | $5,851.75万 | -9.35% |
| 541 |
TNSRTensor
|
$0.0254 | $0.028 | $0.025 | $21.18万 | $999.49万 | -8.63% |
| 148 |
COHRBCOHRB
|
$168.07 | $212.62 | $160.19 | $153.32万 | — | -13.30% |
| 664 |
CATICatizen
|
$0.03796 | $0.04147 | $0.03712 | $8.59万 | $1,237.96万 | -7.46% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 265 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.99万 | $5,490.64万 | -4.26% |
| 589 |
IMXImmutable
|
$0.1149 | $0.1257 | $0.1123 | $16.56万 | $9,671.16万 | -6.20% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 321 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.21万 | $2,095.70万 | -8.60% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 299 |
IRENBIRENB
|
$18.17 | $22.30 | $17.18 | $56.63万 | — | -18.34% |
| 394 |
DJTBDJTB
|
$4.03 | $5.08 | $3.82 | $37.53万 | — | -20.04% |
| 146 |
MITOMitosis
|
$0.00667 | $0.00765 | $0.00629 | $155.26万 | $130.16万 | -7.23% |
| 617 |
SLPSmooth Love Potion
|
$0.000469 | $0.000514 | $0.000458 | $13.92万 | $1,932.83万 | -6.76% |
| 68 |
BMTBubblemaps
|
$0.02546 | $0.0305 | $0.02514 | $697.90万 | $656.31万 | -9.30% |
| 308 |
COTICOTI
|
$0.00946 | $0.01032 | $0.00923 | $53.85万 | $1,700.15万 | -7.26% |
| 487 |
C98Coin98
|
$0.01151 | $0.01285 | $0.01114 | $26.05万 | $1,151.77万 | -9.08% |
相关站点
共 40 个
达世币 _数字货币市值
PAX Gold _比特币
LayerZero _比特币行情
以太坊 _比特币行情
Solana _BTC行情
狗币 _比特币
USDC _BTC行情
Pump.fun _数字货币市值
Aerodrome _币种排行
Solana _比特币
Hedera _以太坊ETH价格
USD1 _数字货币市值
莱特币 _币种排行
Solana _数字货币市值
MarsCoin _以太坊ETH价格
Filecoin _比特币
Huma Finance _数字货币市值
Quant _币种排行
Initia _数字货币市值
BEAMX _BTC行情
BEB _比特币
艾达币 _比特币
Filecoin _加密货币行情
QQQB _BTC行情
Avalanche _比特币
Polygon _币种排行
Huma Finance _加密货币行情
币安币 _加密货币行情
Polkadot _比特币
币安币 _数字货币市值
恒星币 _比特币行情
应用链 _BTC行情
Celestia _币种排行
币安币 _数字货币市值
TQQQB _数字货币市值
Tezos _加密货币行情
币安币 _加密货币行情
LayerZero _加密货币行情
Hedera _BTC行情
币安币 _比特币行情