24H 最高$0.15265
24H 最低$0.13146
今日开盘$0.13147
24H 成交量$451.07万
流通市值$2,111.13万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $17.44万 | $1,978.44万 | -0.16% |
| 415 |
CGPTChainGPT
|
$0.01753 | $0.0188 | $0.01691 | $30.85万 | $1,669.87万 | 1.62% |
| 249 |
GALAGala
|
$0.001676 | $0.001756 | $0.001653 | $64.93万 | $6,424.06万 | 0.06% |
| 560 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $15.90万 | $1,088.42万 | -1.08% |
| 153 |
COHRBCOHRB
|
$200.69 | $215.88 | $179.81 | $140.18万 | — | -6.92% |
| 669 |
CATICatizen
|
$0.04039 | $0.04219 | $0.04002 | $6.54万 | $1,337.11万 | -1.32% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 309 |
AMPAmp
|
$0.000674 | $0.000692 | $0.000668 | $48.25万 | $5,708.00万 | -1.61% |
| 529 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.12 | $19.11万 | $1.03亿 | 2.40% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 329 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $44.06万 | $2,275.61万 | -2.86% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 234 |
IRENBIRENB
|
$21.28 | $24.18 | $20.76 | $72.35万 | — | -11.70% |
| 275 |
DJTBDJTB
|
$4.54 | $5.57 | $4.47 | $56.92万 | — | -17.90% |
| 256 |
MITOMitosis
|
$0.00711 | $0.00746 | $0.007 | $63.28万 | $141.04万 | -4.31% |
| 602 |
SLPSmooth Love Potion
|
$0.000502 | $0.000514 | $0.000487 | $12.75万 | $2,063.88万 | 1.62% |
| 50 |
BMTBubblemaps
|
$0.02599 | $0.03214 | $0.02579 | $1,033.89万 | $718.12万 | -15.70% |
| 287 |
COTICOTI
|
$0.01003 | $0.01034 | $0.00981 | $54.15万 | $1,827.42万 | -0.10% |
| 548 |
C98Coin98
|
$0.01251 | $0.01299 | $0.01234 | $17.43万 | $1,268.13万 | 0.32% |
相关站点
共 40 个
Zama _比特币行情
Hedera _加密货币行情
Ondo _加密货币行情
Celo _加密货币行情
AAPLB _BTC行情
Artificial _BTC行情
Ripple USD _以太坊ETH价格
达世币 _以太坊ETH价格
Huma Finance _BTC行情
Bubblemaps _加密货币行情
艾达币 _数字货币市值
Uniswap _BTC行情
Gram _加密货币行情
Uniswap _币种排行
PancakeSwap _以太坊ETH价格
Zama _以太坊ETH价格
Official Trump _比特币
Zama _比特币
应用链 _加密货币行情
莱特币 _比特币行情
NFPrompt _币种排行
Filecoin _数字货币市值
Raydium _币种排行
EUR _比特币
Aave _比特币
BFUSD _币种排行
KORUB _数字货币市值
TQQQB _比特币
BABAB _币种排行
Worldcoin _币种排行
牛来 _BTC行情
Aave _币种排行
应用链 _比特币行情
Aerodrome _BTC行情
Solana _比特币行情
Pendle _加密货币行情
达世币 _比特币行情
BFUSD _BTC行情
Arbitrum _加密货币行情
Uniswap _币种排行