24H 最高$0.000484
24H 最低$0.000386
今日开盘$0.000475
24H 成交量$303.50万
流通市值$8,438.80万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GMTGMT
|
$0.00582 | $0.00645 | $0.00579 | $19.04万 | $1,978.44万 | -9.35% |
| 535 |
CGPTChainGPT
|
$0.01616 | $0.01841 | $0.01598 | $20.38万 | $1,669.87万 | -12.17% |
| 207 |
GALAGala
|
$0.001529 | $0.001735 | $0.001513 | $89.91万 | $6,424.06万 | -11.57% |
| 541 |
TNSRTensor
|
$0.0252 | $0.0283 | $0.025 | $20.02万 | $1,088.42万 | -10.64% |
| 147 |
COHRBCOHRB
|
$162.65 | $212.62 | $161.12 | $149.99万 | — | -14.75% |
| 670 |
CATICatizen
|
$0.03741 | $0.04187 | $0.03712 | $7.74万 | $1,337.11万 | -10.50% |
| 474 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 274 |
AMPAmp
|
$0.000646 | $0.000715 | $0.000644 | $62.69万 | $5,708.00万 | -5.42% |
| 574 |
IMXImmutable
|
$0.1134 | $0.1257 | $0.1123 | $17.16万 | $1.03亿 | -9.28% |
| 375 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 337 |
METISMetis Token
|
$2.5 | $2.85 | $2.49 | $46.56万 | $2,275.61万 | -11.97% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 231 |
IRENBIRENB
|
$17.33 | $22.30 | $17.18 | $77.36万 | — | -19.40% |
| 359 |
DJTBDJTB
|
$3.94 | $5.32 | $3.82 | $41.41万 | — | -24.23% |
| 158 |
MITOMitosis
|
$0.0067 | $0.00765 | $0.00651 | $138.10万 | $141.04万 | -8.72% |
| 653 |
SLPSmooth Love Potion
|
$0.000462 | $0.000514 | $0.000458 | $10.28万 | $2,063.88万 | -8.88% |
| 61 |
BMTBubblemaps
|
$0.02534 | $0.0305 | $0.02514 | $732.87万 | $718.12万 | -9.82% |
| 316 |
COTICOTI
|
$0.00932 | $0.01034 | $0.00923 | $50.24万 | $1,827.42万 | -8.45% |
| 526 |
C98Coin98
|
$0.01132 | $0.01288 | $0.01114 | $21.12万 | $1,268.13万 | -11.84% |
相关站点
共 40 个
莱特币 _币种排行
Chainlink _比特币
Render _加密货币行情
Pendle _币种排行
StraitsX XUSD _比特币
波场 _加密货币行情
1000CAT _数字货币市值
Filecoin _加密货币行情
以太坊 _加密货币行情
Huma Finance _币种排行
Ether.fi _BTC行情
Celestia _以太坊ETH价格
Internet _比特币行情
Holo _数字货币市值
Initia _BTC行情
Tezos _比特币行情
恒星币 _比特币
Gram _币种排行
Artificial _BTC行情
Raydium _数字货币市值
Ethena _比特币行情
SOXSB _BTC行情
Sei _数字货币市值
StraitsX XUSD _以太坊ETH价格
LayerZero _BTC行情
MarsCoin _以太坊ETH价格
Near Protocol _比特币行情
Aptos _BTC行情
Injective _加密货币行情
1000CAT _比特币行情
Celo _比特币
Starknet _以太坊ETH价格
Zama _比特币
Starknet _币种排行
以太坊 _比特币
USDC _比特币行情
Hyperliquid _比特币行情
Ether.fi _比特币
Ondo _加密货币行情
艾达币 _加密货币行情