24H 最高$88.84
24H 最低$83.67
今日开盘$84.91
24H 成交量$40.97万
流通市值—
24H 涨跌额($2.60)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00623 | $24.71万 | $1,978.44万 | 0.16% |
| 411 |
CGPTChainGPT
|
$0.01786 | $0.0188 | $0.01691 | $31.61万 | $1,669.87万 | 3.84% |
| 244 |
GALAGala
|
$0.001687 | $0.001756 | $0.001653 | $67.40万 | $6,424.06万 | 0.96% |
| 576 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0273 | $15.15万 | $1,088.42万 | -0.36% |
| 154 |
COHRBCOHRB
|
$205.39 | $217.02 | $179.81 | $137.72万 | — | -2.57% |
| 677 |
CATICatizen
|
$0.04046 | $0.04219 | $0.04016 | $6.12万 | $1,337.11万 | -1.05% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 297 |
AMPAmp
|
$0.000677 | $0.000692 | $0.000668 | $52.66万 | $5,708.00万 | -0.59% |
| 472 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.12 | $24.63万 | $1.03亿 | 2.83% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 431 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.54万 | $2,275.61万 | -2.48% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 311 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 233 |
IRENBIRENB
|
$21.12 | $24.22 | $20.76 | $72.39万 | — | -9.59% |
| 269 |
DJTBDJTB
|
$4.53 | $5.57 | $4.47 | $58.64万 | — | -18.38% |
| 260 |
MITOMitosis
|
$0.0071 | $0.00758 | $0.00706 | $61.97万 | $141.04万 | -4.05% |
| 614 |
SLPSmooth Love Potion
|
$0.000505 | $0.000514 | $0.000487 | $11.92万 | $2,063.88万 | 2.85% |
| 47 |
BMTBubblemaps
|
$0.02631 | $0.03214 | $0.02612 | $1,186.55万 | $718.12万 | -17.50% |
| 282 |
COTICOTI
|
$0.01008 | $0.01034 | $0.00981 | $56.33万 | $1,827.42万 | 1.41% |
| 531 |
C98Coin98
|
$0.01261 | $0.01299 | $0.01234 | $19.70万 | $1,268.13万 | 0.08% |
相关站点
共 40 个
THORChain _比特币
Plasma _以太坊ETH价格
莱特币 _比特币
Polkadot _BTC行情
BEB _BTC行情
Avalanche _加密货币行情
Pudgy Penguins _加密货币行情
Filecoin _币种排行
Chainlink _币种排行
NFPrompt _加密货币行情
NFPrompt _比特币行情
Filecoin _以太坊ETH价格
Solana _数字货币市值
Bittensor _币种排行
LayerZero _比特币行情
Pump.fun _比特币行情
Worldcoin _BTC行情
MarsCoin _币种排行
瑞波币 _比特币行情
艾达币 _币种排行
Ripple USD _BTC行情
Celo _数字货币市值
Bubblemaps _数字货币市值
Tether Gold _比特币行情
THORChain _数字货币市值
BFUSD _以太坊ETH价格
Raydium _加密货币行情
以太坊 _BTC行情
Pump.fun _BTC行情
PAX Gold _币种排行
莱特币 _BTC行情
Hedera _加密货币行情
Gram _数字货币市值
Virtuals _以太坊ETH价格
EUR _比特币
Celestia _数字货币市值
Hyperliquid _比特币
Sui _比特币
波场 _比特币行情
Avalanche _以太坊ETH价格