24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
GMTGMT
|
$0.00625 | $0.0065 | $0.00621 | $15.31万 | $1,978.44万 | 0.00% |
| 417 |
CGPTChainGPT
|
$0.01737 | $0.0188 | $0.01691 | $30.26万 | $1,669.87万 | 1.58% |
| 243 |
GALAGala
|
$0.001657 | $0.001756 | $0.001645 | $67.31万 | $6,424.06万 | -0.30% |
| 555 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $16.31万 | $1,088.42万 | -1.46% |
| 148 |
COHRBCOHRB
|
$190.2 | $212.62 | $179.81 | $143.54万 | — | -5.56% |
| 670 |
CATICatizen
|
$0.04019 | $0.04219 | $0.03985 | $6.72万 | $1,337.11万 | -0.77% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 344 |
AMPAmp
|
$0.000669 | $0.000691 | $0.000668 | $40.73万 | $5,708.00万 | -1.18% |
| 535 |
IMXImmutable
|
$0.122 | $0.1268 | $0.1202 | $18.13万 | $1.03亿 | 1.25% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 335 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.11万 | $2,275.61万 | -1.10% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 241 |
IRENBIRENB
|
$20.7 | $23.69 | $20.55 | $68.69万 | — | -10.04% |
| 321 |
DJTBDJTB
|
$4.58 | $5.56 | $4.47 | $46.53万 | — | -13.26% |
| 172 |
MITOMitosis
|
$0.00735 | $0.00765 | $0.007 | $108.55万 | $141.04万 | 1.66% |
| 640 |
SLPSmooth Love Potion
|
$0.000495 | $0.000514 | $0.00049 | $9.79万 | $2,063.88万 | 1.02% |
| 57 |
BMTBubblemaps
|
$0.02611 | $0.0305 | $0.02552 | $847.97万 | $718.12万 | -9.25% |
| 294 |
COTICOTI
|
$0.01001 | $0.01034 | $0.00981 | $52.18万 | $1,827.42万 | 1.83% |
| 545 |
C98Coin98
|
$0.0124 | $0.01299 | $0.01233 | $16.93万 | $1,268.13万 | -0.40% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Solana _比特币行情
Arbitrum _数字货币市值
Official Trump _数字货币市值
Raydium _比特币
Virtuals _加密货币行情
Polkadot _比特币
恒星币 _BTC行情
World Liberty _以太坊ETH价格
LayerZero _比特币
Aptos _比特币行情
Hedera _BTC行情
Virtuals _加密货币行情
Ethena _比特币
Polkadot _数字货币市值
KORUB _以太坊ETH价格
牛来 _以太坊ETH价格
Polygon _以太坊ETH价格
BEB _币种排行
Official Trump _以太坊ETH价格
Artificial _BTC行情
Tezos _加密货币行情
Raydium _比特币
Aerodrome _BTC行情
莱特币 _比特币行情
Celestia _币种排行
Tezos _数字货币市值
达世币 _加密货币行情
莱特币 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Injective _以太坊ETH价格
Solana _加密货币行情
恒星币 _比特币
USDC _以太坊ETH价格
Render _币种排行
Hyperliquid _数字货币市值
Stacks _以太坊ETH价格
Aave _BTC行情
Ethena _以太坊ETH价格
THORChain _BTC行情