24H 最高$0.00463
24H 最低$0.00418
今日开盘$0.0046
24H 成交量$33.04万
流通市值$415.14万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
GMTGMT
|
$0.00599 | $0.00643 | $0.00579 | $19.75万 | $1,837.40万 | -5.07% |
| 406 |
CGPTChainGPT
|
$0.0163 | $0.01804 | $0.01562 | $37.19万 | $1,522.44万 | -8.27% |
| 201 |
GALAGala
|
$0.001573 | $0.001732 | $0.001513 | $103.41万 | $5,851.75万 | -6.92% |
| 540 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $21.55万 | $999.49万 | -5.46% |
| 152 |
COHRBCOHRB
|
$171.45 | $212.62 | $160.19 | $156.13万 | — | -11.11% |
| 660 |
CATICatizen
|
$0.03848 | $0.04147 | $0.03712 | $9.64万 | $1,237.96万 | -5.76% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 264 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $69.75万 | $5,490.64万 | -4.71% |
| 583 |
IMXImmutable
|
$0.1173 | $0.1257 | $0.1123 | $17.49万 | $9,671.16万 | -3.70% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 322 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.25万 | $2,095.70万 | -5.07% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 287 |
IRENBIRENB
|
$18.45 | $22.26 | $17.18 | $60.82万 | — | -15.13% |
| 454 |
DJTBDJTB
|
$4.05 | $4.61 | $3.82 | $31.46万 | — | -10.00% |
| 145 |
MITOMitosis
|
$0.00668 | $0.00765 | $0.00629 | $164.00万 | $130.16万 | -7.35% |
| 592 |
SLPSmooth Love Potion
|
$0.000476 | $0.000514 | $0.000458 | $16.47万 | $1,932.83万 | -5.18% |
| 73 |
BMTBubblemaps
|
$0.02483 | $0.0305 | $0.02477 | $568.93万 | $656.31万 | -12.94% |
| 324 |
COTICOTI
|
$0.00973 | $0.01032 | $0.00923 | $51.77万 | $1,700.15万 | -3.95% |
| 497 |
C98Coin98
|
$0.0117 | $0.01285 | $0.01114 | $26.17万 | $1,151.77万 | -6.62% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Pepe _数字货币市值
Celo _币种排行
Zama _比特币
BEB _比特币行情
Aerodrome _比特币
USDC _以太坊ETH价格
World Liberty _以太坊ETH价格
FOGO _以太坊ETH价格
TQQQB _比特币
Bubblemaps _BTC行情
Bittensor _数字货币市值
Thena _BTC行情
波场 _比特币
狗币 _比特币
Near Protocol _比特币行情
应用链 _币种排行
Pendle _币种排行
Arbitrum _加密货币行情
Pudgy Penguins _数字货币市值
Pump.fun _加密货币行情
Plasma _比特币
Arbitrum _以太坊ETH价格
Plasma _比特币
应用链 _比特币
NFPrompt _比特币
World Liberty _比特币行情
MarsCoin _以太坊ETH价格
TONToken _比特币行情
EUR _加密货币行情
THORChain _加密货币行情
First Digital _BTC行情
比特现金 _加密货币行情
达世币 _比特币行情
应用链 _币种排行
World Liberty _加密货币行情
1000CAT _比特币行情
比特币 _币种排行
Gram _加密货币行情
1000CAT _币种排行