24H 最高$0.02083
24H 最低$0.01872
今日开盘$0.02028
24H 成交量$42.19万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GMTGMT
|
$0.00594 | $0.00643 | $0.00579 | $19.55万 | $1,837.40万 | -5.86% |
| 473 |
CGPTChainGPT
|
$0.01592 | $0.01804 | $0.01562 | $28.86万 | $1,522.44万 | -10.56% |
| 200 |
GALAGala
|
$0.001556 | $0.001732 | $0.001513 | $102.60万 | $5,851.75万 | -7.87% |
| 547 |
TNSRTensor
|
$0.0259 | $0.028 | $0.025 | $20.63万 | $999.49万 | -6.16% |
| 150 |
COHRBCOHRB
|
$168.81 | $212.62 | $160.19 | $155.42万 | — | -12.22% |
| 662 |
CATICatizen
|
$0.03819 | $0.04147 | $0.03712 | $9.28万 | $1,237.96万 | -6.67% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 262 |
AMPAmp
|
$0.00065 | $0.000715 | $0.000644 | $69.86万 | $5,490.64万 | -4.41% |
| 584 |
IMXImmutable
|
$0.1164 | $0.1257 | $0.1123 | $17.11万 | $9,671.16万 | -4.28% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 317 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $52.76万 | $2,095.70万 | -7.19% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 287 |
IRENBIRENB
|
$18.01 | $22.26 | $17.18 | $58.64万 | — | -17.16% |
| 413 |
DJTBDJTB
|
$4.01 | $4.94 | $3.82 | $36.16万 | — | -18.83% |
| 151 |
MITOMitosis
|
$0.00668 | $0.00765 | $0.00629 | $155.13万 | $130.16万 | -6.83% |
| 612 |
SLPSmooth Love Potion
|
$0.000476 | $0.000514 | $0.000458 | $14.37万 | $1,932.83万 | -4.80% |
| 71 |
BMTBubblemaps
|
$0.02525 | $0.0305 | $0.02509 | $606.41万 | $656.31万 | -11.53% |
| 319 |
COTICOTI
|
$0.0096 | $0.01032 | $0.00923 | $52.33万 | $1,700.15万 | -5.79% |
| 502 |
C98Coin98
|
$0.01163 | $0.01285 | $0.01114 | $24.87万 | $1,151.77万 | -7.18% |
相关站点
共 40 个
波场 _数字货币市值
Aptos _BTC行情
Ondo _比特币行情
Arbitrum _BTC行情
SNXXB _BTC行情
1000CAT _比特币行情
Plasma _比特币行情
StraitsX XUSD _加密货币行情
Ripple USD _比特币行情
Ripple USD _币种排行
Tether Gold _比特币
艾达币 _以太坊ETH价格
Starknet _数字货币市值
KORUB _以太坊ETH价格
Celo _币种排行
Gram _加密货币行情
Tether Gold _数字货币市值
MarsCoin _BTC行情
RWUSD _BTC行情
BEB _加密货币行情
World Liberty _币种排行
币安币 _加密货币行情
1000CAT _币种排行
PancakeSwap _以太坊ETH价格
Official Trump _以太坊ETH价格
EUR _加密货币行情
USDC _比特币
Initia _以太坊ETH价格
艾达币 _币种排行
Huma Finance _比特币行情
Tether Gold _BTC行情
Aerodrome _数字货币市值
EUR _BTC行情
瑞波币 _数字货币市值
FOGO _BTC行情
Initia _加密货币行情
牛来 _比特币行情
Internet _比特币
Internet _加密货币行情
LayerZero _比特币