24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00623 | $24.76万 | $1,978.44万 | -0.63% |
| 406 |
CGPTChainGPT
|
$0.0178 | $0.0188 | $0.01691 | $32.50万 | $1,669.87万 | 2.30% |
| 244 |
GALAGala
|
$0.001687 | $0.001756 | $0.001653 | $67.61万 | $6,424.06万 | 0.36% |
| 565 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.05万 | $1,088.42万 | -1.08% |
| 152 |
COHRBCOHRB
|
$202.11 | $217.02 | $179.81 | $138.76万 | — | -5.33% |
| 676 |
CATICatizen
|
$0.04052 | $0.04219 | $0.04002 | $6.07万 | $1,337.11万 | -1.65% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 299 |
AMPAmp
|
$0.000678 | $0.000692 | $0.000668 | $51.77万 | $5,708.00万 | -1.31% |
| 476 |
IMXImmutable
|
$0.1243 | $0.1268 | $0.12 | $23.82万 | $1.03亿 | 2.14% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 340 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $42.12万 | $2,275.61万 | -3.55% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 235 |
IRENBIRENB
|
$21.06 | $24.22 | $20.76 | $72.07万 | — | -9.46% |
| 269 |
DJTBDJTB
|
$4.58 | $5.57 | $4.47 | $58.54万 | — | -17.33% |
| 253 |
MITOMitosis
|
$0.00715 | $0.00758 | $0.007 | $64.71万 | $141.04万 | -3.90% |
| 602 |
SLPSmooth Love Potion
|
$0.000504 | $0.000514 | $0.000487 | $12.95万 | $2,063.88万 | 1.61% |
| 48 |
BMTBubblemaps
|
$0.02613 | $0.03214 | $0.02579 | $1,126.22万 | $718.12万 | -12.87% |
| 282 |
COTICOTI
|
$0.01014 | $0.01034 | $0.00981 | $55.08万 | $1,827.42万 | 1.81% |
| 532 |
C98Coin98
|
$0.01261 | $0.01299 | $0.01234 | $19.02万 | $1,268.13万 | -0.47% |
相关站点
共 40 个
以太坊 _比特币
Aave _数字货币市值
THORChain _加密货币行情
达世币 _数字货币市值
SNXXB _以太坊ETH价格
Uniswap _以太坊ETH价格
Polkadot _加密货币行情
Filecoin _比特币
Bubblemaps _比特币行情
Solana _以太坊ETH价格
Near Protocol _比特币
AAPLB _比特币行情
Uniswap _BTC行情
Bubblemaps _币种排行
Aster _数字货币市值
Bittensor _币种排行
Celo _比特币行情
PAX Gold _加密货币行情
BABAB _比特币
比特币 _币种排行
NFPrompt _比特币行情
Pump.fun _比特币行情
Bittensor _比特币
Avalanche _比特币
Filecoin _比特币行情
BABAB _加密货币行情
Ripple USD _币种排行
Zama _以太坊ETH价格
NFPrompt _以太坊ETH价格
Solana _以太坊ETH价格
Pump.fun _币种排行
Celo _以太坊ETH价格
Official Trump _以太坊ETH价格
BEAMX _比特币行情
Pepe _数字货币市值
Haedal _BTC行情
Stacks _BTC行情
Stacks _数字货币市值
Uniswap _BTC行情
Plasma _BTC行情