24H 最高$6.19
24H 最低$4.95
今日开盘$5.94
24H 成交量$15.78万
流通市值—
24H 涨跌额(-$0.73)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GMTGMT
|
$0.00602 | $0.00643 | $0.00579 | $19.77万 | $1,837.40万 | -4.14% |
| 407 |
CGPTChainGPT
|
$0.0164 | $0.01804 | $0.01562 | $37.08万 | $1,522.44万 | -7.03% |
| 201 |
GALAGala
|
$0.001579 | $0.001732 | $0.001513 | $102.63万 | $5,851.75万 | -6.07% |
| 540 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.34万 | $999.49万 | -4.75% |
| 150 |
COHRBCOHRB
|
$174.74 | $212.62 | $160.19 | $156.82万 | — | -9.25% |
| 660 |
CATICatizen
|
$0.03883 | $0.04147 | $0.03712 | $9.63万 | $1,237.96万 | -4.55% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 255 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $71.80万 | $5,490.64万 | -3.98% |
| 576 |
IMXImmutable
|
$0.1187 | $0.1257 | $0.1123 | $17.79万 | $9,671.16万 | -1.74% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 318 |
METISMetis Token
|
$2.65 | $2.85 | $2.49 | $53.11万 | $2,095.70万 | -3.64% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 286 |
IRENBIRENB
|
$18.88 | $22.26 | $17.18 | $60.53万 | — | -13.36% |
| 427 |
DJTBDJTB
|
$4.1 | $4.61 | $3.82 | $34.43万 | — | -10.09% |
| 147 |
MITOMitosis
|
$0.00665 | $0.00765 | $0.00629 | $160.93万 | $130.16万 | -7.51% |
| 606 |
SLPSmooth Love Potion
|
$0.000484 | $0.000514 | $0.000458 | $14.91万 | $1,932.83万 | -3.01% |
| 73 |
BMTBubblemaps
|
$0.02524 | $0.0305 | $0.02509 | $584.66万 | $656.31万 | -11.59% |
| 322 |
COTICOTI
|
$0.00977 | $0.01032 | $0.00923 | $52.06万 | $1,700.15万 | -3.08% |
| 501 |
C98Coin98
|
$0.01181 | $0.01285 | $0.01114 | $25.21万 | $1,151.77万 | -5.29% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Hyperliquid _币种排行
SOXSB _比特币行情
FOGO _币种排行
QQQB _币种排行
比特现金 _以太坊ETH价格
EUR _币种排行
Pepe _加密货币行情
SOXSB _以太坊ETH价格
比特币 _以太坊ETH价格
BEB _比特币行情
达世币 _加密货币行情
First Digital _币种排行
SOXSB _BTC行情
Internet _比特币
Near Protocol _BTC行情
NFPrompt _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
TONToken _数字货币市值
Filecoin _BTC行情
艾达币 _比特币
Huma Finance _数字货币市值
Aerodrome _加密货币行情
USD1 _加密货币行情
币安币 _比特币行情
大零币 _BTC行情
比特币 _加密货币行情
波场 _币种排行
Gram _数字货币市值
Caldera _数字货币市值
LayerZero _数字货币市值
Celestia _比特币
艾达币 _数字货币市值
莱特币 _比特币
Gram _比特币
Hyperliquid _数字货币市值
World Liberty _以太坊ETH价格
比特现金 _数字货币市值
大零币 _币种排行
应用链 _比特币