24H 最高$7.49
24H 最低$7.08
今日开盘$7.09
24H 成交量$246.13万
流通市值$11.40亿
24H 涨跌额($0.19)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
GMTGMT
|
$0.00623 | $0.0065 | $0.00621 | $15.08万 | $1,978.44万 | -0.32% |
| 434 |
CGPTChainGPT
|
$0.01734 | $0.0188 | $0.01696 | $27.84万 | $1,669.87万 | 1.88% |
| 246 |
GALAGala
|
$0.001651 | $0.001756 | $0.001645 | $68.22万 | $6,424.06万 | -0.72% |
| 565 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $15.66万 | $1,088.42万 | -1.10% |
| 148 |
COHRBCOHRB
|
$192.61 | $212.62 | $179.81 | $142.57万 | — | -4.68% |
| 671 |
CATICatizen
|
$0.04011 | $0.04219 | $0.03985 | $6.58万 | $1,337.11万 | -0.55% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 356 |
AMPAmp
|
$0.000673 | $0.000691 | $0.000669 | $39.04万 | $5,708.00万 | 0.45% |
| 540 |
IMXImmutable
|
$0.1214 | $0.1268 | $0.1205 | $17.70万 | $1.03亿 | 0.50% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 336 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $43.01万 | $2,275.61万 | -1.11% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 242 |
IRENBIRENB
|
$20.57 | $23.69 | $20.42 | $69.93万 | — | -11.45% |
| 329 |
DJTBDJTB
|
$4.54 | $5.56 | $4.47 | $44.36万 | — | -13.85% |
| 170 |
MITOMitosis
|
$0.0074 | $0.00765 | $0.007 | $110.05万 | $141.04万 | 1.93% |
| 643 |
SLPSmooth Love Potion
|
$0.000496 | $0.000514 | $0.00049 | $9.66万 | $2,063.88万 | 1.22% |
| 57 |
BMTBubblemaps
|
$0.02588 | $0.0305 | $0.02552 | $802.25万 | $718.12万 | -11.25% |
| 297 |
COTICOTI
|
$0.01004 | $0.01034 | $0.00988 | $50.85万 | $1,827.42万 | 1.62% |
| 546 |
C98Coin98
|
$0.01239 | $0.01299 | $0.01233 | $17.02万 | $1,268.13万 | -0.16% |
相关站点
共 40 个
Tether Gold _BTC行情
Sei _比特币
达世币 _比特币
Ethena _币种排行
Celo _以太坊ETH价格
Holo _数字货币市值
Quant _比特币行情
BEB _比特币
Render _币种排行
USDC _数字货币市值
BFUSD _数字货币市值
币安币 _加密货币行情
Avalanche _BTC行情
Holo _加密货币行情
Stacks _加密货币行情
TONToken _比特币行情
LayerZero _币种排行
Aerodrome _数字货币市值
Avalanche _BTC行情
Raydium _BTC行情
TONToken _比特币
Aave _以太坊ETH价格
比特币 _数字货币市值
艾达币 _比特币行情
Gram _数字货币市值
SNXXB _加密货币行情
Filecoin _比特币
以太坊 _BTC行情
以太坊 _加密货币行情
LayerZero _比特币
Tether Gold _BTC行情
Cosmos Hub _以太坊ETH价格
Chainlink _BTC行情
Huma Finance _比特币行情
Cosmos Hub _比特币行情
Arbitrum _数字货币市值
Hyperliquid _BTC行情
TONToken _比特币
1000CAT _数字货币市值
牛来 _币种排行