24H 最高$0.0697
24H 最低$0.0649
今日开盘$0.0653
24H 成交量$178.55万
流通市值$1,024.46万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GMTGMT
|
$0.00629 | $0.0065 | $0.00623 | $17.37万 | $1,978.44万 | -0.63% |
| 412 |
CGPTChainGPT
|
$0.0175 | $0.0188 | $0.01691 | $30.74万 | $1,669.87万 | 1.51% |
| 249 |
GALAGala
|
$0.001673 | $0.001756 | $0.001653 | $66.03万 | $6,424.06万 | -0.65% |
| 562 |
TNSRTensor
|
$0.0273 | $0.0285 | $0.0272 | $15.82万 | $1,088.42万 | -1.80% |
| 152 |
COHRBCOHRB
|
$193.61 | $215.14 | $179.81 | $141.39万 | — | -9.89% |
| 668 |
CATICatizen
|
$0.04044 | $0.04219 | $0.04002 | $6.92万 | $1,337.11万 | -1.39% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 319 |
AMPAmp
|
$0.000675 | $0.000691 | $0.000668 | $46.87万 | $5,708.00万 | -1.75% |
| 531 |
IMXImmutable
|
$0.124 | $0.1268 | $0.12 | $18.79万 | $1.03亿 | 1.89% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 337 |
METISMetis Token
|
$2.71 | $2.88 | $2.63 | $43.24万 | $2,275.61万 | -2.87% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 234 |
IRENBIRENB
|
$21.23 | $24.18 | $20.76 | $72.29万 | — | -12.20% |
| 275 |
DJTBDJTB
|
$4.53 | $5.57 | $4.47 | $56.71万 | — | -18.08% |
| 258 |
MITOMitosis
|
$0.0071 | $0.00746 | $0.007 | $63.25万 | $141.04万 | -3.92% |
| 599 |
SLPSmooth Love Potion
|
$0.000501 | $0.000514 | $0.000487 | $12.85万 | $2,063.88万 | 0.81% |
| 50 |
BMTBubblemaps
|
$0.02618 | $0.03214 | $0.02579 | $1,011.30万 | $718.12万 | -14.33% |
| 282 |
COTICOTI
|
$0.01003 | $0.01034 | $0.00981 | $54.84万 | $1,827.42万 | 0.00% |
| 558 |
C98Coin98
|
$0.0125 | $0.01299 | $0.01234 | $16.07万 | $1,268.13万 | 0.08% |
相关站点
共 40 个
币安币 _比特币
波场 _比特币
Gram _币种排行
以太坊 _BTC行情
Aster _比特币行情
BABAB _数字货币市值
Thena _比特币行情
比特币 _加密货币行情
Bittensor _加密货币行情
Internet _比特币行情
Official Trump _比特币
Quant _比特币行情
SNXXB _以太坊ETH价格
EUR _以太坊ETH价格
大零币 _比特币
Tether Gold _比特币行情
Zama _BTC行情
First Digital _比特币
Aptos _以太坊ETH价格
达世币 _加密货币行情
Hyperliquid _币种排行
Aave _比特币行情
Render _加密货币行情
BEAMX _加密货币行情
Ethena _加密货币行情
Huma Finance _加密货币行情
EUR _加密货币行情
Huma Finance _BTC行情
RWUSD _加密货币行情
Bubblemaps _比特币
World Liberty _BTC行情
Polygon _BTC行情
Worldcoin _加密货币行情
Raydium _币种排行
应用链 _加密货币行情
BFUSD _数字货币市值
比特币 _数字货币市值
PAX Gold _比特币
World Liberty _币种排行
EUR _比特币