24H 最高$0.02513
24H 最低$0.02309
今日开盘$0.02497
24H 成交量$19.11万
流通市值$4,982.42万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GMTGMT
|
$0.00595 | $0.00648 | $0.00589 | $17.55万 | $1,978.44万 | -8.04% |
| 535 |
CGPTChainGPT
|
$0.01648 | $0.01845 | $0.01631 | $19.57万 | $1,669.87万 | -10.04% |
| 222 |
GALAGala
|
$0.001564 | $0.001741 | $0.001544 | $79.79万 | $6,424.06万 | -10.01% |
| 538 |
TNSRTensor
|
$0.0258 | $0.0284 | $0.0255 | $19.18万 | $1,088.42万 | -8.83% |
| 147 |
COHRBCOHRB
|
$169.66 | $212.62 | $165.04 | $149.70万 | — | -12.96% |
| 671 |
CATICatizen
|
$0.03843 | $0.04205 | $0.038 | $7.37万 | $1,337.11万 | -8.46% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 276 |
AMPAmp
|
$0.000658 | $0.000715 | $0.000653 | $58.36万 | $5,708.00万 | -3.66% |
| 571 |
IMXImmutable
|
$0.1154 | $0.126 | $0.1143 | $16.66万 | $1.03亿 | -8.19% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 339 |
METISMetis Token
|
$2.56 | $2.85 | $2.53 | $44.60万 | $2,275.61万 | -10.18% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 228 |
IRENBIRENB
|
$18.36 | $22.30 | $18.03 | $76.30万 | — | -17.30% |
| 360 |
DJTBDJTB
|
$4.13 | $5.32 | $4.12 | $39.89万 | — | -22.37% |
| 163 |
MITOMitosis
|
$0.00702 | $0.00765 | $0.007 | $127.92万 | $141.04万 | -4.36% |
| 651 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000467 | $9.94万 | $2,063.88万 | -6.51% |
| 60 |
BMTBubblemaps
|
$0.02559 | $0.0305 | $0.02527 | $742.00万 | $718.12万 | -7.92% |
| 316 |
COTICOTI
|
$0.00955 | $0.01034 | $0.00943 | $49.00万 | $1,827.42万 | -6.65% |
| 542 |
C98Coin98
|
$0.01171 | $0.0129 | $0.01157 | $18.94万 | $1,268.13万 | -9.23% |
相关站点
共 40 个
FOGO _比特币行情
TQQQB _币种排行
Ripple USD _数字货币市值
Arbitrum _比特币行情
Near Protocol _数字货币市值
BABAB _币种排行
Arbitrum _币种排行
Uniswap _BTC行情
Thena _数字货币市值
Ether.fi _BTC行情
牛来 _BTC行情
PancakeSwap _数字货币市值
RWUSD _以太坊ETH价格
KORUB _数字货币市值
Gram _比特币
TQQQB _币种排行
Bubblemaps _币种排行
PancakeSwap _以太坊ETH价格
Bubblemaps _BTC行情
Polkadot _BTC行情
Near Protocol _以太坊ETH价格
Quant _比特币
应用链 _加密货币行情
Stacks _加密货币行情
恒星币 _BTC行情
FOGO _比特币
Aerodrome _币种排行
SNXXB _数字货币市值
Polygon _加密货币行情
StraitsX XUSD _比特币
Ether.fi _数字货币市值
Thena _加密货币行情
SOXSB _币种排行
BEAMX _比特币行情
Celestia _比特币
Solana _币种排行
USDC _币种排行
Pepe _比特币
Polygon _比特币行情
THORChain _数字货币市值