24H 最高$0.05852
24H 最低$0.05567
今日开盘$0.05671
24H 成交量$24.15万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
GMTGMT
|
$0.00629 | $0.0065 | $0.00623 | $24.88万 | $1,978.44万 | -0.79% |
| 405 |
CGPTChainGPT
|
$0.01769 | $0.0188 | $0.01691 | $32.87万 | $1,669.87万 | 2.08% |
| 245 |
GALAGala
|
$0.001676 | $0.001756 | $0.001653 | $67.41万 | $6,424.06万 | -0.48% |
| 572 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $15.68万 | $1,088.42万 | -1.81% |
| 153 |
COHRBCOHRB
|
$203.33 | $217.02 | $179.81 | $138.05万 | — | -3.85% |
| 677 |
CATICatizen
|
$0.04022 | $0.04219 | $0.04016 | $6.01万 | $1,337.11万 | -2.19% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 293 |
AMPAmp
|
$0.000674 | $0.000692 | $0.000668 | $53.12万 | $5,708.00万 | -2.04% |
| 473 |
IMXImmutable
|
$0.1234 | $0.1268 | $0.12 | $24.40万 | $1.03亿 | 1.90% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 350 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $39.91万 | $2,275.61万 | -3.93% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 234 |
IRENBIRENB
|
$20.99 | $24.22 | $20.76 | $72.37万 | — | -9.64% |
| 271 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $58.60万 | — | -17.54% |
| 254 |
MITOMitosis
|
$0.00704 | $0.00758 | $0.007 | $64.22万 | $141.04万 | -5.25% |
| 607 |
SLPSmooth Love Potion
|
$0.000502 | $0.000514 | $0.000487 | $12.63万 | $2,063.88万 | 1.62% |
| 46 |
BMTBubblemaps
|
$0.02611 | $0.03214 | $0.02593 | $1,171.78万 | $718.12万 | -16.23% |
| 281 |
COTICOTI
|
$0.01004 | $0.01034 | $0.00981 | $56.47万 | $1,827.42万 | 0.60% |
| 529 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01234 | $19.75万 | $1,268.13万 | -0.87% |
相关站点
共 40 个
BEB _比特币行情
Initia _比特币
PancakeSwap _数字货币市值
大零币 _BTC行情
World Liberty _比特币
Plasma _比特币行情
Pump.fun _币种排行
波场 _加密货币行情
Solana _BTC行情
比特币 _BTC行情
Celo _比特币行情
Injective _数字货币市值
USD1 _币种排行
Gram _以太坊ETH价格
Gram _币种排行
First Digital _比特币行情
LayerZero _数字货币市值
TQQQB _加密货币行情
瑞波币 _比特币行情
Pudgy Penguins _数字货币市值
Gram _加密货币行情
BABAB _加密货币行情
Near Protocol _比特币
USD1 _加密货币行情
TQQQB _币种排行
Zama _币种排行
AMDB _币种排行
大零币 _BTC行情
Artificial _BTC行情
1000CAT _比特币行情
Stacks _加密货币行情
SNXXB _比特币
Filecoin _币种排行
TONToken _比特币
TONToken _比特币行情
KORUB _币种排行
Official Trump _比特币
1000CAT _数字货币市值
以太坊 _币种排行
币安币 _比特币