24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0764
24H 成交量$56.01万
流通市值$4,809.95万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GMTGMT
|
$0.00622 | $0.0065 | $0.00621 | $16.04万 | $1,978.44万 | -0.96% |
| 417 |
CGPTChainGPT
|
$0.01738 | $0.0188 | $0.01691 | $30.21万 | $1,669.87万 | 0.75% |
| 247 |
GALAGala
|
$0.001649 | $0.001756 | $0.001645 | $67.18万 | $6,424.06万 | -1.02% |
| 552 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $16.44万 | $1,088.42万 | -1.09% |
| 148 |
COHRBCOHRB
|
$188.13 | $212.62 | $179.81 | $144.15万 | — | -7.10% |
| 669 |
CATICatizen
|
$0.03996 | $0.04219 | $0.03985 | $6.90万 | $1,337.11万 | -1.67% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 334 |
AMPAmp
|
$0.000672 | $0.000691 | $0.000668 | $43.76万 | $5,708.00万 | -0.74% |
| 541 |
IMXImmutable
|
$0.1221 | $0.1268 | $0.12 | $17.89万 | $1.03亿 | 0.99% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 336 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $43.47万 | $2,275.61万 | -2.55% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 254 |
IRENBIRENB
|
$20.94 | $23.69 | $20.76 | $64.37万 | — | -9.23% |
| 306 |
DJTBDJTB
|
$4.55 | $5.56 | $4.47 | $49.21万 | — | -13.83% |
| 176 |
MITOMitosis
|
$0.00749 | $0.00765 | $0.007 | $105.72万 | $141.04万 | 3.60% |
| 635 |
SLPSmooth Love Potion
|
$0.000495 | $0.000514 | $0.000489 | $10.04万 | $2,063.88万 | 0.61% |
| 55 |
BMTBubblemaps
|
$0.02605 | $0.03059 | $0.02552 | $913.25万 | $718.12万 | -14.45% |
| 290 |
COTICOTI
|
$0.00996 | $0.01034 | $0.00981 | $52.92万 | $1,827.42万 | 0.71% |
| 548 |
C98Coin98
|
$0.01236 | $0.01299 | $0.01233 | $16.83万 | $1,268.13万 | -0.72% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Tezos _加密货币行情
Bittensor _比特币
Initia _比特币
Initia _比特币行情
Official Trump _以太坊ETH价格
币安币 _数字货币市值
Celestia _以太坊ETH价格
Internet _以太坊ETH价格
Sui _比特币
BEB _数字货币市值
Solana _加密货币行情
Huma Finance _币种排行
First Digital _以太坊ETH价格
Ondo _以太坊ETH价格
莱特币 _加密货币行情
Internet _加密货币行情
BEAMX _币种排行
Worldcoin _数字货币市值
Aerodrome _以太坊ETH价格
Starknet _以太坊ETH价格
币安币 _比特币行情
USDC _以太坊ETH价格
牛来 _BTC行情
BFUSD _BTC行情
Aptos _加密货币行情
Solana _比特币行情
Celestia _加密货币行情
PAX Gold _比特币行情
Filecoin _BTC行情
Aerodrome _数字货币市值
达世币 _比特币行情
Polygon _数字货币市值
THORChain _比特币
Raydium _以太坊ETH价格
RWUSD _加密货币行情
Avalanche _比特币行情
Aptos _加密货币行情
Internet _加密货币行情
Tether Gold _以太坊ETH价格