24H 最高$0.02726
24H 最低$0.02623
今日开盘$0.02658
24H 成交量$17.48万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00623 | $24.66万 | $1,978.44万 | 0.00% |
| 417 |
CGPTChainGPT
|
$0.01775 | $0.0188 | $0.01691 | $31.32万 | $1,669.87万 | 3.44% |
| 245 |
GALAGala
|
$0.001685 | $0.001756 | $0.001653 | $67.73万 | $6,424.06万 | 1.02% |
| 575 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0273 | $15.35万 | $1,088.42万 | -0.36% |
| 154 |
COHRBCOHRB
|
$201.93 | $217.02 | $179.81 | $137.92万 | — | -4.01% |
| 676 |
CATICatizen
|
$0.04065 | $0.04219 | $0.04016 | $6.01万 | $1,337.11万 | -0.56% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 292 |
AMPAmp
|
$0.000677 | $0.000692 | $0.000668 | $53.94万 | $5,708.00万 | -0.59% |
| 469 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.1197 | $24.92万 | $1.03亿 | 2.66% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 427 |
METISMetis Token
|
$2.74 | $2.88 | $2.71 | $29.59万 | $2,275.61万 | -1.79% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 311 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 233 |
IRENBIRENB
|
$20.91 | $24.22 | $20.76 | $72.59万 | — | -10.76% |
| 270 |
DJTBDJTB
|
$4.53 | $5.59 | $4.47 | $59.03万 | — | -18.67% |
| 260 |
MITOMitosis
|
$0.00713 | $0.00758 | $0.00706 | $62.15万 | $141.04万 | -3.39% |
| 624 |
SLPSmooth Love Potion
|
$0.00051 | $0.000514 | $0.000487 | $10.95万 | $2,063.88万 | 4.08% |
| 44 |
BMTBubblemaps
|
$0.02692 | $0.03214 | $0.02641 | $1,216.95万 | $718.12万 | -15.64% |
| 277 |
COTICOTI
|
$0.0101 | $0.01034 | $0.00981 | $56.90万 | $1,827.42万 | 1.41% |
| 531 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01234 | $19.77万 | $1,268.13万 | 0.16% |
相关站点
共 40 个
Ripple USD _BTC行情
TQQQB _比特币行情
World Liberty _币种排行
比特币 _以太坊ETH价格
Virtuals _比特币
Starknet _比特币行情
比特现金 _数字货币市值
StraitsX XUSD _比特币行情
狗币 _比特币
World Liberty _数字货币市值
TONToken _比特币
MarsCoin _比特币行情
Worldcoin _币种排行
Plasma _币种排行
Haedal _币种排行
Celo _加密货币行情
莱特币 _数字货币市值
币安币 _BTC行情
Huma Finance _数字货币市值
Initia _BTC行情
Aptos _以太坊ETH价格
波场 _以太坊ETH价格
Tether Gold _比特币
Hyperliquid _比特币行情
Haedal _以太坊ETH价格
瑞波币 _比特币
Aster _BTC行情
BFUSD _数字货币市值
Ondo _比特币
BFUSD _以太坊ETH价格
USD1 _币种排行
AAPLB _加密货币行情
NFPrompt _比特币
Hedera _比特币行情
Ondo _BTC行情
United Stables _比特币
Space and Time _数字货币市值
Chainlink _币种排行
Sui _加密货币行情
Aptos _比特币